{"fund_details":{"scheme_code":146241,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.8399},{"nav_date":"2022-04-18","nav":10.0847,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":10.0801,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0791,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2022-04-08","nav":10.0756,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.073,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":10.0722,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.0673,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.0665,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0656,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":10.0629,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.062,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0611,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0601,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0592,"day_change_pct":0.0358},{"nav_date":"2022-03-17","nav":10.0556,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0546,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0537,"day_change_pct":-1.4652},{"nav_date":"2022-03-14","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2022-03-11","nav":10.2004,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.1995,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1985,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1975,"day_change_pct":0.0088},{"nav_date":"2022-03-07","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":10.1938,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.193,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2022-02-25","nav":10.1877,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.1858,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":10.1844,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.1808,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2022-02-16","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":10.178,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2022-02-11","nav":10.1741,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":10.1707,"day_change_pct":0.0108},{"nav_date":"2022-02-08","nav":10.1696,"day_change_pct":0.0384},{"nav_date":"2022-02-04","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1648,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1635,"day_change_pct":-0.0059},{"nav_date":"2022-02-01","nav":10.1641,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":10.1634,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":10.1603,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1575,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":10.1538,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.1528,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":10.1515,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.1519,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.1513,"day_change_pct":0.0286},{"nav_date":"2022-01-14","nav":10.1484,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":10.1475,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.146,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":10.1448,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2022-01-07","nav":10.1413,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":10.1391,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":10.1375,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":10.1363,"day_change_pct":0.0316},{"nav_date":"2021-12-31","nav":10.1331,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":10.13,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":10.1289,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":10.1276,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":10.1268,"day_change_pct":0.0375},{"nav_date":"2021-12-24","nav":10.123,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":10.1217,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":10.1207,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2021-12-20","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":10.117,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.1159,"day_change_pct":-0.0089},{"nav_date":"2021-12-15","nav":10.1168,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":10.116,"day_change_pct":-1.8836},{"nav_date":"2021-12-13","nav":10.3102,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":10.3071,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":10.3058,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2021-12-07","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":10.3011,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":10.2981,"day_change_pct":0.0058},{"nav_date":"2021-12-02","nav":10.2975,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.2965,"day_change_pct":0.0068},{"nav_date":"2021-11-30","nav":10.2958,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":10.2944,"day_change_pct":0.0194},{"nav_date":"2021-11-26","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":10.2903,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.29,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2884,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2021-11-17","nav":10.2823,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":10.2813,"day_change_pct":0.0088},{"nav_date":"2021-11-15","nav":10.2804,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":10.2772,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":10.2757,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2739,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2021-11-08","nav":10.2706,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":10.2641,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.2628,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":10.2614,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":10.259,"day_change_pct":0.0195},{"nav_date":"2021-10-28","nav":10.257,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.2558,"day_change_pct":-0.0175},{"nav_date":"2021-10-26","nav":10.2576,"day_change_pct":-0.0156},{"nav_date":"2021-10-25","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2021-10-22","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":10.2555,"day_change_pct":0.0039},{"nav_date":"2021-10-20","nav":10.2551,"day_change_pct":0.0049},{"nav_date":"2021-10-18","nav":10.2546,"day_change_pct":0.0341},{"nav_date":"2021-10-14","nav":10.2511,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2021-10-12","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":10.2473,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":10.2421,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":10.2402,"day_change_pct":0.0117},{"nav_date":"2021-10-06","nav":10.239,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":10.2399,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.2399,"day_change_pct":0.0283},{"nav_date":"2021-10-01","nav":10.237,"day_change_pct":0.002},{"nav_date":"2021-09-30","nav":10.2368,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":10.2354,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.2359,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":10.2334,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":10.2338,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":10.2333,"day_change_pct":0.0029},{"nav_date":"2021-09-21","nav":10.233,"day_change_pct":0.001},{"nav_date":"2021-09-20","nav":10.2329,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":10.2301,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":10.2293,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":10.2281,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.2273,"day_change_pct":-1.8032},{"nav_date":"2021-09-13","nav":10.4151,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":10.4111,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":10.41,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4093,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":10.4081,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":10.4053,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":10.403,"day_change_pct":-0.0067},{"nav_date":"2021-09-01","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":10.4008,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2021-08-27","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":10.3947,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":10.3936,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.3926,"day_change_pct":0.0154},{"nav_date":"2021-08-23","nav":10.391,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":10.3884,"day_change_pct":0.0279},{"nav_date":"2021-08-18","nav":10.3855,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":10.3827,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":10.3738,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":10.3725,"day_change_pct":0.0125},{"nav_date":"2021-08-10","nav":10.3712,"day_change_pct":0.0183},{"nav_date":"2021-08-09","nav":10.3693,"day_change_pct":0.0396},{"nav_date":"2021-08-06","nav":10.3652,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.3662,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":10.3644,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.3638,"day_change_pct":0.0241},{"nav_date":"2021-08-02","nav":10.3613,"day_change_pct":0.0241},{"nav_date":"2021-07-30","nav":10.3588,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.358,"day_change_pct":0.0154},{"nav_date":"2021-07-28","nav":10.3564,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.3556,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":10.3547,"day_change_pct":0.0357},{"nav_date":"2021-07-23","nav":10.351,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":10.3493,"day_change_pct":0.0097},{"nav_date":"2021-07-20","nav":10.3483,"day_change_pct":0.0367},{"nav_date":"2021-07-19","nav":10.3445,"day_change_pct":0.0116},{"nav_date":"2021-07-16","nav":10.3433,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2021-07-14","nav":10.3372,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":10.3356,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":10.3345,"day_change_pct":0.0213},{"nav_date":"2021-07-09","nav":10.3323,"day_change_pct":0.0194},{"nav_date":"2021-07-08","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":10.3273,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":10.3244,"day_change_pct":0.0068},{"nav_date":"2021-07-05","nav":10.3237,"day_change_pct":0.0582},{"nav_date":"2021-07-02","nav":10.3177,"day_change_pct":0.0271},{"nav_date":"2021-07-01","nav":10.3149,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.3156,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":10.3147,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.3143,"day_change_pct":0.0204},{"nav_date":"2021-06-25","nav":10.3122,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.312,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":10.3111,"day_change_pct":0.0252},{"nav_date":"2021-06-22","nav":10.3085,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":10.3071,"day_change_pct":0.0456},{"nav_date":"2021-06-18","nav":10.3024,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":10.3008,"day_change_pct":-0.0155},{"nav_date":"2021-06-16","nav":10.3024,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":10.3039,"day_change_pct":-0.924},{"nav_date":"2021-06-14","nav":10.4,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":10.3964,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":10.394,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":10.3912,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.3891,"day_change_pct":0.0539},{"nav_date":"2021-06-04","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2021-06-03","nav":10.382,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":10.3793,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.3787,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.3789,"day_change_pct":0.0366},{"nav_date":"2021-05-28","nav":10.3751,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3743,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.3738,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":10.3727,"day_change_pct":0.0289},{"nav_date":"2021-05-21","nav":10.3697,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2021-05-19","nav":10.3647,"day_change_pct":0.0068},{"nav_date":"2021-05-18","nav":10.364,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.3635,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":10.3617,"day_change_pct":0.0338},{"nav_date":"2021-05-12","nav":10.3582,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":10.3547,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":10.3558,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":10.3543,"day_change_pct":0.0116},{"nav_date":"2021-05-04","nav":10.3531,"day_change_pct":0.028},{"nav_date":"2021-05-03","nav":10.3502,"day_change_pct":0.0338},{"nav_date":"2021-04-30","nav":10.3467,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.3465,"day_change_pct":0.0377},{"nav_date":"2021-04-28","nav":10.3426,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.3404,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":10.3386,"day_change_pct":0.0658},{"nav_date":"2021-04-23","nav":10.3318,"day_change_pct":0.03},{"nav_date":"2021-04-22","nav":10.3287,"day_change_pct":0.0426},{"nav_date":"2021-04-20","nav":10.3243,"day_change_pct":0.0281},{"nav_date":"2021-04-19","nav":10.3214,"day_change_pct":0.0601},{"nav_date":"2021-04-16","nav":10.3152,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":10.3141,"day_change_pct":0.0116},{"nav_date":"2021-04-12","nav":10.3129,"day_change_pct":0.064},{"nav_date":"2021-04-09","nav":10.3063,"day_change_pct":0.0029},{"nav_date":"2021-04-08","nav":10.306,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":10.3049,"day_change_pct":-0.0427},{"nav_date":"2021-04-06","nav":10.3093,"day_change_pct":0.0524}],"total":772,"page":1,"page_size":250}