{"fund_details":{"scheme_code":146239,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.6023},{"nav_date":"2022-04-18","nav":10.0606,"day_change_pct":0.0497},{"nav_date":"2022-04-13","nav":10.0556,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0546,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.05,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":10.049,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0481,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0471,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":10.0431,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.042,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.041,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0401,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0363,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":10.0353,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0343,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0333,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.0294,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":10.0283,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":10.0273,"day_change_pct":-1.274},{"nav_date":"2022-03-14","nav":10.1567,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1537,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1527,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1517,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.1506,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":10.1467,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.1458,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1401,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1391,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.138,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1366,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1358,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":10.1328,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1319,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":10.1309,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1298,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1286,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":10.1256,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2022-02-09","nav":10.1221,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.121,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":10.1168,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1158,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":10.1144,"day_change_pct":-0.0059},{"nav_date":"2022-02-01","nav":10.115,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":10.111,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.1095,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.1069,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":10.104,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.1016,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":10.1019,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.1012,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":10.0982,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.0944,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.0906,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2022-01-04","nav":10.0867,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0854,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":10.082,"day_change_pct":0.0317},{"nav_date":"2021-12-30","nav":10.0788,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":10.0777,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.0764,"day_change_pct":0.0099},{"nav_date":"2021-12-27","nav":10.0754,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2021-12-23","nav":10.0701,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":10.069,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":10.0681,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":10.0651,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.0639,"day_change_pct":-0.0089},{"nav_date":"2021-12-15","nav":10.0648,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":10.0639,"day_change_pct":-1.9486},{"nav_date":"2021-12-13","nav":10.2639,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":10.2606,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2593,"day_change_pct":0.001},{"nav_date":"2021-12-08","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":10.2566,"day_change_pct":0.0215},{"nav_date":"2021-12-06","nav":10.2544,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":10.2512,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2505,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":10.2495,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.2487,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":10.245,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":10.2429,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.2425,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2416,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2408,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":10.2361,"day_change_pct":0.0176},{"nav_date":"2021-11-17","nav":10.2343,"day_change_pct":0.0098},{"nav_date":"2021-11-16","nav":10.2333,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":10.2323,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":10.2289,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.2274,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":10.2255,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.2221,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":10.2153,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.214,"day_change_pct":0.0157},{"nav_date":"2021-11-01","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2021-10-28","nav":10.2078,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2065,"day_change_pct":-0.0176},{"nav_date":"2021-10-26","nav":10.2083,"day_change_pct":-0.0147},{"nav_date":"2021-10-25","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2021-10-22","nav":10.207,"day_change_pct":0.0118},{"nav_date":"2021-10-21","nav":10.2058,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":10.2053,"day_change_pct":0.0059},{"nav_date":"2021-10-18","nav":10.2047,"day_change_pct":0.0373},{"nav_date":"2021-10-14","nav":10.2009,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.2002,"day_change_pct":0.0127},{"nav_date":"2021-10-12","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":10.197,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":10.1897,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.1884,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1892,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.1891,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":10.1861,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.1858,"day_change_pct":0.0147},{"nav_date":"2021-09-29","nav":10.1843,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.1848,"day_change_pct":0.001},{"nav_date":"2021-09-27","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":10.182,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":10.1824,"day_change_pct":0.0059},{"nav_date":"2021-09-22","nav":10.1818,"day_change_pct":0.0029},{"nav_date":"2021-09-21","nav":10.1815,"day_change_pct":0.002},{"nav_date":"2021-09-20","nav":10.1813,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":10.1782,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1774,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":10.1761,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1753,"day_change_pct":-1.9116},{"nav_date":"2021-09-13","nav":10.3736,"day_change_pct":0.0415},{"nav_date":"2021-09-09","nav":10.3693,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3681,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.3673,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3661,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":10.3631,"day_change_pct":0.0232},{"nav_date":"2021-09-02","nav":10.3607,"day_change_pct":-0.0068},{"nav_date":"2021-09-01","nav":10.3614,"day_change_pct":0.029},{"nav_date":"2021-08-31","nav":10.3584,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":10.3567,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":10.3537,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":10.352,"day_change_pct":0.0116},{"nav_date":"2021-08-25","nav":10.3508,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3497,"day_change_pct":0.0164},{"nav_date":"2021-08-23","nav":10.348,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":10.3453,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":10.3422,"day_change_pct":0.028},{"nav_date":"2021-08-17","nav":10.3393,"day_change_pct":0.059},{"nav_date":"2021-08-13","nav":10.3332,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":10.3302,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":10.3287,"day_change_pct":0.0126},{"nav_date":"2021-08-10","nav":10.3274,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":10.3255,"day_change_pct":0.0426},{"nav_date":"2021-08-06","nav":10.3211,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2021-08-04","nav":10.3202,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2021-08-02","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":10.3143,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.3134,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":10.3117,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":10.3109,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.3099,"day_change_pct":0.0369},{"nav_date":"2021-07-23","nav":10.3061,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.3043,"day_change_pct":0.0116},{"nav_date":"2021-07-20","nav":10.3031,"day_change_pct":0.0369},{"nav_date":"2021-07-19","nav":10.2993,"day_change_pct":0.0136},{"nav_date":"2021-07-16","nav":10.2979,"day_change_pct":0.0369},{"nav_date":"2021-07-15","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2021-07-14","nav":10.2917,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":10.29,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":10.2864,"day_change_pct":0.0204},{"nav_date":"2021-07-08","nav":10.2843,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.2813,"day_change_pct":0.0292},{"nav_date":"2021-07-06","nav":10.2783,"day_change_pct":0.0068},{"nav_date":"2021-07-05","nav":10.2776,"day_change_pct":0.0604},{"nav_date":"2021-07-02","nav":10.2714,"day_change_pct":0.0282},{"nav_date":"2021-07-01","nav":10.2685,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":10.2682,"day_change_pct":0.0049},{"nav_date":"2021-06-28","nav":10.2677,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":10.2654,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.2652,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.2642,"day_change_pct":0.0263},{"nav_date":"2021-06-22","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":10.2601,"day_change_pct":0.0478},{"nav_date":"2021-06-18","nav":10.2552,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":10.2535,"day_change_pct":-0.0146},{"nav_date":"2021-06-16","nav":10.255,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":10.2565,"day_change_pct":-1.4376},{"nav_date":"2021-06-14","nav":10.4061,"day_change_pct":0.0365},{"nav_date":"2021-06-11","nav":10.4023,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":10.4023,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":10.3998,"day_change_pct":0.0279},{"nav_date":"2021-06-08","nav":10.3969,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3947,"day_change_pct":0.0558},{"nav_date":"2021-06-04","nav":10.3889,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":10.3873,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":10.3846,"day_change_pct":0.0077},{"nav_date":"2021-06-01","nav":10.3838,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.384,"day_change_pct":0.0385},{"nav_date":"2021-05-28","nav":10.38,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3792,"day_change_pct":0.0067},{"nav_date":"2021-05-25","nav":10.3785,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.3773,"day_change_pct":0.0308},{"nav_date":"2021-05-21","nav":10.3741,"day_change_pct":0.026},{"nav_date":"2021-05-20","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2021-05-19","nav":10.369,"day_change_pct":0.0077},{"nav_date":"2021-05-18","nav":10.3682,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2021-05-14","nav":10.3657,"day_change_pct":0.0357},{"nav_date":"2021-05-12","nav":10.362,"day_change_pct":-0.0183},{"nav_date":"2021-05-11","nav":10.3639,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":10.3612,"day_change_pct":0.0299},{"nav_date":"2021-05-07","nav":10.3581,"day_change_pct":-0.0097},{"nav_date":"2021-05-06","nav":10.3591,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":10.3576,"day_change_pct":0.0126},{"nav_date":"2021-05-04","nav":10.3563,"day_change_pct":0.028},{"nav_date":"2021-05-03","nav":10.3534,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":10.3496,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.3494,"day_change_pct":0.0387},{"nav_date":"2021-04-28","nav":10.3454,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":10.3431,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.3412,"day_change_pct":0.0668},{"nav_date":"2021-04-23","nav":10.3343,"day_change_pct":0.0319},{"nav_date":"2021-04-22","nav":10.331,"day_change_pct":0.0436},{"nav_date":"2021-04-20","nav":10.3265,"day_change_pct":0.0291},{"nav_date":"2021-04-19","nav":10.3235,"day_change_pct":0.0611},{"nav_date":"2021-04-16","nav":10.3172,"day_change_pct":0.0116},{"nav_date":"2021-04-15","nav":10.316,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":10.3145,"day_change_pct":0.066},{"nav_date":"2021-04-09","nav":10.3077,"day_change_pct":0.0029},{"nav_date":"2021-04-08","nav":10.3074,"day_change_pct":0.0116},{"nav_date":"2021-04-07","nav":10.3062,"day_change_pct":-0.0417},{"nav_date":"2021-04-06","nav":10.3105,"day_change_pct":0.0534}],"total":772,"page":1,"page_size":250}