{"fund_details":{"scheme_code":146230,"scheme_name":"Motilal Oswal Liquid Fund Regular - IDCW Fortnightly Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF247L01825","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":10.0156,"day_change_pct":0.015},{"nav_date":"2026-09-17","nav":10.0141,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":10.0128,"day_change_pct":0.014},{"nav_date":"2026-09-15","nav":10.0114,"day_change_pct":-0.001},{"nav_date":"2026-09-14","nav":10.0115,"day_change_pct":0.043},{"nav_date":"2026-09-11","nav":10.0072,"day_change_pct":-0.2034},{"nav_date":"2026-09-10","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":10.026,"day_change_pct":0.015},{"nav_date":"2026-09-08","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":10.0234,"day_change_pct":0.01},{"nav_date":"2026-09-06","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2026-09-04","nav":10.0197,"day_change_pct":0.013},{"nav_date":"2026-09-03","nav":10.0184,"day_change_pct":0.0379},{"nav_date":"2026-09-02","nav":10.0146,"day_change_pct":0.033},{"nav_date":"2026-09-01","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2026-08-31","nav":10.0091,"day_change_pct":0.017},{"nav_date":"2026-08-30","nav":10.0074,"day_change_pct":0.03},{"nav_date":"2026-08-28","nav":10.0044,"day_change_pct":-0.1975},{"nav_date":"2026-08-27","nav":10.0242,"day_change_pct":0.019},{"nav_date":"2026-08-26","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":10.0208,"day_change_pct":0.016},{"nav_date":"2026-08-24","nav":10.0192,"day_change_pct":0.016},{"nav_date":"2026-08-23","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2026-08-21","nav":10.0147,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":10.0134,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":10.0127,"day_change_pct":0.013},{"nav_date":"2026-08-18","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2026-08-17","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2026-08-16","nav":10.0088,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":10.0059,"day_change_pct":-0.3317},{"nav_date":"2026-08-13","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2026-08-12","nav":10.0375,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2026-08-10","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2026-08-09","nav":10.0328,"day_change_pct":0.0299},{"nav_date":"2026-08-07","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2026-08-06","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2026-08-05","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2026-08-04","nav":10.0246,"day_change_pct":0.017},{"nav_date":"2026-08-03","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2026-08-02","nav":10.0207,"day_change_pct":0.0319},{"nav_date":"2026-07-31","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2026-07-30","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2026-07-29","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2026-07-28","nav":10.0125,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2026-07-26","nav":10.0094,"day_change_pct":0.031},{"nav_date":"2026-07-24","nav":10.0063,"day_change_pct":-0.2154},{"nav_date":"2026-07-23","nav":10.0279,"day_change_pct":0.017},{"nav_date":"2026-07-22","nav":10.0262,"day_change_pct":0.011},{"nav_date":"2026-07-21","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2026-07-20","nav":10.0237,"day_change_pct":0.015},{"nav_date":"2026-07-19","nav":10.0222,"day_change_pct":0.0299},{"nav_date":"2026-07-17","nav":10.0192,"day_change_pct":0.02},{"nav_date":"2026-07-16","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2026-07-15","nav":10.0155,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":10.0143,"day_change_pct":0.008},{"nav_date":"2026-07-13","nav":10.0135,"day_change_pct":0.014},{"nav_date":"2026-07-12","nav":10.0121,"day_change_pct":0.03},{"nav_date":"2026-07-10","nav":10.0091,"day_change_pct":-0.1566},{"nav_date":"2026-07-09","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2026-07-08","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2026-07-07","nav":10.022,"day_change_pct":0.008},{"nav_date":"2026-07-06","nav":10.0212,"day_change_pct":0.003},{"nav_date":"2026-07-05","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2026-07-03","nav":10.0179,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":10.0165,"day_change_pct":0.02},{"nav_date":"2026-07-01","nav":10.0145,"day_change_pct":0.034},{"nav_date":"2026-06-30","nav":10.0111,"day_change_pct":0.04},{"nav_date":"2026-06-29","nav":10.0071,"day_change_pct":-0.2671},{"nav_date":"2026-06-28","nav":10.0339,"day_change_pct":0.0479},{"nav_date":"2026-06-25","nav":10.0291,"day_change_pct":0.0219},{"nav_date":"2026-06-24","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2026-06-23","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":10.0235,"day_change_pct":0.011},{"nav_date":"2026-06-21","nav":10.0224,"day_change_pct":0.0319},{"nav_date":"2026-06-19","nav":10.0192,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2026-06-17","nav":10.0162,"day_change_pct":0.011},{"nav_date":"2026-06-16","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2026-06-15","nav":10.012,"day_change_pct":0.032},{"nav_date":"2026-06-14","nav":10.0088,"day_change_pct":0.033},{"nav_date":"2026-06-12","nav":10.0055,"day_change_pct":-0.3744},{"nav_date":"2026-06-11","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2026-06-10","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":10.0398,"day_change_pct":0.0389},{"nav_date":"2026-06-08","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2026-06-07","nav":10.0337,"day_change_pct":0.0339},{"nav_date":"2026-06-05","nav":10.0303,"day_change_pct":0.0309},{"nav_date":"2026-06-04","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":10.0249,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":10.0236,"day_change_pct":0.012},{"nav_date":"2026-06-01","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2026-05-31","nav":10.02,"day_change_pct":0.0329},{"nav_date":"2026-05-29","nav":10.0167,"day_change_pct":0.033},{"nav_date":"2026-05-28","nav":10.0134,"day_change_pct":0.017},{"nav_date":"2026-05-27","nav":10.0117,"day_change_pct":0.02},{"nav_date":"2026-05-26","nav":10.0097,"day_change_pct":0.011},{"nav_date":"2026-05-25","nav":10.0086,"day_change_pct":0.011},{"nav_date":"2026-05-24","nav":10.0075,"day_change_pct":0.033},{"nav_date":"2026-05-22","nav":10.0042,"day_change_pct":-0.1447},{"nav_date":"2026-05-21","nav":10.0187,"day_change_pct":0.008},{"nav_date":"2026-05-20","nav":10.0179,"day_change_pct":0.01},{"nav_date":"2026-05-19","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2026-05-18","nav":10.0156,"day_change_pct":0.008},{"nav_date":"2026-05-17","nav":10.0148,"day_change_pct":0.03},{"nav_date":"2026-05-15","nav":10.0118,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":10.0105,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2026-05-12","nav":10.0093,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":10.008,"day_change_pct":0.01},{"nav_date":"2026-05-10","nav":10.007,"day_change_pct":0.028},{"nav_date":"2026-05-08","nav":10.0042,"day_change_pct":-0.2045},{"nav_date":"2026-05-07","nav":10.0247,"day_change_pct":0.015},{"nav_date":"2026-05-06","nav":10.0232,"day_change_pct":0.015},{"nav_date":"2026-05-05","nav":10.0217,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2026-05-03","nav":10.019,"day_change_pct":0.0439},{"nav_date":"2026-04-30","nav":10.0146,"day_change_pct":0.011},{"nav_date":"2026-04-29","nav":10.0135,"day_change_pct":0.011},{"nav_date":"2026-04-28","nav":10.0124,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2026-04-26","nav":10.0105,"day_change_pct":0.028},{"nav_date":"2026-04-24","nav":10.0077,"day_change_pct":-0.2233},{"nav_date":"2026-04-23","nav":10.0301,"day_change_pct":0.011},{"nav_date":"2026-04-22","nav":10.029,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":10.0277,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":10.0264,"day_change_pct":0.013},{"nav_date":"2026-04-19","nav":10.0251,"day_change_pct":0.0269},{"nav_date":"2026-04-17","nav":10.0224,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2026-04-15","nav":10.0193,"day_change_pct":0.019},{"nav_date":"2026-04-14","nav":10.0174,"day_change_pct":0.014},{"nav_date":"2026-04-13","nav":10.016,"day_change_pct":0.022},{"nav_date":"2026-04-12","nav":10.0138,"day_change_pct":0.032},{"nav_date":"2026-04-10","nav":10.0106,"day_change_pct":-0.2968},{"nav_date":"2026-04-09","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2026-04-08","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2026-04-07","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2026-04-05","nav":10.03,"day_change_pct":0.0469},{"nav_date":"2026-04-02","nav":10.0253,"day_change_pct":0.1018},{"nav_date":"2026-04-01","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2026-03-31","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.0113,"day_change_pct":0.034},{"nav_date":"2026-03-29","nav":10.0079,"day_change_pct":0.037},{"nav_date":"2026-03-27","nav":10.0042,"day_change_pct":-0.2055},{"nav_date":"2026-03-26","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2026-03-25","nav":10.0228,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":10.0207,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":10.02,"day_change_pct":0.015},{"nav_date":"2026-03-22","nav":10.0185,"day_change_pct":0.0359},{"nav_date":"2026-03-20","nav":10.0149,"day_change_pct":0.01},{"nav_date":"2026-03-19","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":10.0121,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2026-03-16","nav":10.0081,"day_change_pct":0.003},{"nav_date":"2026-03-15","nav":10.0078,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":10.0042,"day_change_pct":-0.1776},{"nav_date":"2026-03-12","nav":10.022,"day_change_pct":0.008},{"nav_date":"2026-03-11","nav":10.0212,"day_change_pct":0.012},{"nav_date":"2026-03-10","nav":10.02,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":10.0184,"day_change_pct":0.009},{"nav_date":"2026-03-08","nav":10.0175,"day_change_pct":0.033},{"nav_date":"2026-03-06","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2026-03-05","nav":10.0126,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":10.0116,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2026-03-02","nav":10.0086,"day_change_pct":0.012},{"nav_date":"2026-03-01","nav":10.0074,"day_change_pct":0.032},{"nav_date":"2026-02-27","nav":10.0042,"day_change_pct":-0.1866},{"nav_date":"2026-02-26","nav":10.0229,"day_change_pct":0.013},{"nav_date":"2026-02-25","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2026-02-24","nav":10.0201,"day_change_pct":0.011},{"nav_date":"2026-02-23","nav":10.019,"day_change_pct":0.015},{"nav_date":"2026-02-22","nav":10.0175,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2026-02-19","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2026-02-18","nav":10.0112,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":10.01,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":10.0085,"day_change_pct":0.013},{"nav_date":"2026-02-15","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2026-02-13","nav":10.0042,"day_change_pct":-0.3407},{"nav_date":"2026-02-12","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2026-02-11","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":10.0346,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2026-02-08","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2026-02-06","nav":10.0286,"day_change_pct":0.014},{"nav_date":"2026-02-05","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2026-02-04","nav":10.0253,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":10.0227,"day_change_pct":0.0319},{"nav_date":"2026-02-02","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2026-02-01","nav":10.0174,"day_change_pct":0.033},{"nav_date":"2026-01-30","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":10.0111,"day_change_pct":0.012},{"nav_date":"2026-01-27","nav":10.0099,"day_change_pct":0.01},{"nav_date":"2026-01-26","nav":10.0089,"day_change_pct":0.047},{"nav_date":"2026-01-23","nav":10.0042,"day_change_pct":-0.1706},{"nav_date":"2026-01-22","nav":10.0213,"day_change_pct":0.021},{"nav_date":"2026-01-21","nav":10.0192,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":10.0179,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":10.0176,"day_change_pct":0.011},{"nav_date":"2026-01-18","nav":10.0165,"day_change_pct":0.028},{"nav_date":"2026-01-16","nav":10.0137,"day_change_pct":0.009},{"nav_date":"2026-01-15","nav":10.0128,"day_change_pct":0.014},{"nav_date":"2026-01-14","nav":10.0114,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":10.01,"day_change_pct":0.014},{"nav_date":"2026-01-12","nav":10.0086,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2026-01-09","nav":10.0042,"day_change_pct":-0.1975},{"nav_date":"2026-01-08","nav":10.024,"day_change_pct":0.012},{"nav_date":"2026-01-07","nav":10.0228,"day_change_pct":0.013},{"nav_date":"2026-01-06","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":10.02,"day_change_pct":0.015},{"nav_date":"2026-01-04","nav":10.0185,"day_change_pct":0.029},{"nav_date":"2026-01-02","nav":10.0156,"day_change_pct":0.013},{"nav_date":"2026-01-01","nav":10.0143,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":10.0124,"day_change_pct":0.027},{"nav_date":"2025-12-30","nav":10.0097,"day_change_pct":0.013},{"nav_date":"2025-12-29","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2025-12-28","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2025-12-26","nav":10.0042,"day_change_pct":-0.1965},{"nav_date":"2025-12-25","nav":10.0239,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2025-12-23","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2025-12-21","nav":10.0175,"day_change_pct":0.03},{"nav_date":"2025-12-19","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":10.0096,"day_change_pct":0.012},{"nav_date":"2025-12-15","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2025-12-14","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2025-12-12","nav":10.0042,"day_change_pct":-0.1955},{"nav_date":"2025-12-11","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2025-12-10","nav":10.0223,"day_change_pct":0.011},{"nav_date":"2025-12-09","nav":10.0212,"day_change_pct":0.013},{"nav_date":"2025-12-08","nav":10.0199,"day_change_pct":0.015},{"nav_date":"2025-12-07","nav":10.0184,"day_change_pct":0.029},{"nav_date":"2025-12-05","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2025-12-04","nav":10.0131,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":10.0117,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2025-12-01","nav":10.0086,"day_change_pct":0.014},{"nav_date":"2025-11-30","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":10.0042,"day_change_pct":-0.1935},{"nav_date":"2025-11-27","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2025-11-26","nav":10.0221,"day_change_pct":0.016}],"total":2263,"page":1,"page_size":250}