{"fund_details":{"scheme_code":146222,"scheme_name":"Motilal Oswal Liquid Fund Regular - IDCW Quarterly Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01866","isin_reinvest":"INF247L01858","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3771,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":10.3757,"day_change_pct":0.0145},{"nav_date":"2026-09-15","nav":10.3742,"day_change_pct":-0.0019},{"nav_date":"2026-09-14","nav":10.3744,"day_change_pct":0.0434},{"nav_date":"2026-09-11","nav":10.3699,"day_change_pct":0.0048},{"nav_date":"2026-09-10","nav":10.3694,"day_change_pct":0.0164},{"nav_date":"2026-09-09","nav":10.3677,"day_change_pct":0.0145},{"nav_date":"2026-09-08","nav":10.3662,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":10.365,"day_change_pct":0.0096},{"nav_date":"2026-09-06","nav":10.364,"day_change_pct":0.027},{"nav_date":"2026-09-04","nav":10.3612,"day_change_pct":0.0125},{"nav_date":"2026-09-03","nav":10.3599,"day_change_pct":0.0377},{"nav_date":"2026-09-02","nav":10.356,"day_change_pct":-0.2552},{"nav_date":"2026-09-01","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2026-08-31","nav":10.3802,"day_change_pct":0.0173},{"nav_date":"2026-08-30","nav":10.3784,"day_change_pct":0.0299},{"nav_date":"2026-08-28","nav":10.3753,"day_change_pct":0.0164},{"nav_date":"2026-08-27","nav":10.3736,"day_change_pct":0.0183},{"nav_date":"2026-08-26","nav":10.3717,"day_change_pct":0.0145},{"nav_date":"2026-08-25","nav":10.3702,"day_change_pct":0.0164},{"nav_date":"2026-08-24","nav":10.3685,"day_change_pct":0.0154},{"nav_date":"2026-08-23","nav":10.3669,"day_change_pct":0.0299},{"nav_date":"2026-08-21","nav":10.3638,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":10.3625,"day_change_pct":0.0068},{"nav_date":"2026-08-19","nav":10.3618,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":10.3604,"day_change_pct":0.0116},{"nav_date":"2026-08-17","nav":10.3592,"day_change_pct":0.0135},{"nav_date":"2026-08-16","nav":10.3578,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":10.3548,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":10.3531,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":10.3514,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":10.35,"day_change_pct":0.0164},{"nav_date":"2026-08-10","nav":10.3483,"day_change_pct":0.0174},{"nav_date":"2026-08-09","nav":10.3465,"day_change_pct":0.03},{"nav_date":"2026-08-07","nav":10.3434,"day_change_pct":0.0155},{"nav_date":"2026-08-06","nav":10.3418,"day_change_pct":0.0164},{"nav_date":"2026-08-05","nav":10.3401,"day_change_pct":0.0193},{"nav_date":"2026-08-04","nav":10.3381,"day_change_pct":0.0174},{"nav_date":"2026-08-03","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":10.334,"day_change_pct":0.031},{"nav_date":"2026-07-31","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2026-07-30","nav":10.3289,"day_change_pct":0.0165},{"nav_date":"2026-07-29","nav":10.3272,"day_change_pct":0.0155},{"nav_date":"2026-07-28","nav":10.3256,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":10.3243,"day_change_pct":0.0174},{"nav_date":"2026-07-26","nav":10.3225,"day_change_pct":0.031},{"nav_date":"2026-07-24","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2026-07-23","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2026-07-22","nav":10.3157,"day_change_pct":0.0107},{"nav_date":"2026-07-21","nav":10.3146,"day_change_pct":0.0145},{"nav_date":"2026-07-20","nav":10.3131,"day_change_pct":0.0136},{"nav_date":"2026-07-19","nav":10.3117,"day_change_pct":0.031},{"nav_date":"2026-07-17","nav":10.3085,"day_change_pct":0.0194},{"nav_date":"2026-07-16","nav":10.3065,"day_change_pct":0.0175},{"nav_date":"2026-07-15","nav":10.3047,"day_change_pct":0.0116},{"nav_date":"2026-07-14","nav":10.3035,"day_change_pct":0.0078},{"nav_date":"2026-07-13","nav":10.3027,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":10.3012,"day_change_pct":0.0301},{"nav_date":"2026-07-10","nav":10.2981,"day_change_pct":0.0272},{"nav_date":"2026-07-09","nav":10.2953,"day_change_pct":0.0204},{"nav_date":"2026-07-08","nav":10.2932,"day_change_pct":0.0078},{"nav_date":"2026-07-07","nav":10.2924,"day_change_pct":0.0078},{"nav_date":"2026-07-06","nav":10.2916,"day_change_pct":0.0039},{"nav_date":"2026-07-05","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2026-07-03","nav":10.2882,"day_change_pct":0.0146},{"nav_date":"2026-07-02","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2026-07-01","nav":10.2847,"day_change_pct":0.034},{"nav_date":"2026-06-30","nav":10.2812,"day_change_pct":0.0399},{"nav_date":"2026-06-29","nav":10.2771,"day_change_pct":0.0136},{"nav_date":"2026-06-28","nav":10.2757,"day_change_pct":0.0477},{"nav_date":"2026-06-25","nav":10.2708,"day_change_pct":0.0214},{"nav_date":"2026-06-24","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2026-06-23","nav":10.2665,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2026-06-21","nav":10.264,"day_change_pct":0.0322},{"nav_date":"2026-06-19","nav":10.2607,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":10.2592,"day_change_pct":0.0156},{"nav_date":"2026-06-17","nav":10.2576,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":10.2565,"day_change_pct":0.0312},{"nav_date":"2026-06-15","nav":10.2533,"day_change_pct":0.0322},{"nav_date":"2026-06-14","nav":10.25,"day_change_pct":0.0322},{"nav_date":"2026-06-12","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2026-06-11","nav":10.2441,"day_change_pct":0.0146},{"nav_date":"2026-06-10","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2026-06-09","nav":10.2408,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2026-06-07","nav":10.2346,"day_change_pct":0.0342},{"nav_date":"2026-06-05","nav":10.2311,"day_change_pct":0.0313},{"nav_date":"2026-06-04","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2026-06-03","nav":10.2255,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":10.2243,"day_change_pct":0.0127},{"nav_date":"2026-06-01","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2026-05-31","nav":10.2206,"day_change_pct":0.0333},{"nav_date":"2026-05-29","nav":10.2172,"day_change_pct":0.0323},{"nav_date":"2026-05-28","nav":10.2139,"day_change_pct":0.0166},{"nav_date":"2026-05-27","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":10.21,"day_change_pct":0.0098},{"nav_date":"2026-05-25","nav":10.209,"day_change_pct":0.0118},{"nav_date":"2026-05-24","nav":10.2078,"day_change_pct":0.0323},{"nav_date":"2026-05-22","nav":10.2045,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":10.2031,"day_change_pct":0.0078},{"nav_date":"2026-05-20","nav":10.2023,"day_change_pct":0.0108},{"nav_date":"2026-05-19","nav":10.2012,"day_change_pct":0.0127},{"nav_date":"2026-05-18","nav":10.1999,"day_change_pct":0.0078},{"nav_date":"2026-05-17","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2026-05-15","nav":10.196,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":10.1947,"day_change_pct":0.0029},{"nav_date":"2026-05-13","nav":10.1944,"day_change_pct":0.0088},{"nav_date":"2026-05-12","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2026-05-11","nav":10.1922,"day_change_pct":0.0098},{"nav_date":"2026-05-10","nav":10.1912,"day_change_pct":0.0285},{"nav_date":"2026-05-08","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":10.1868,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":10.1853,"day_change_pct":0.0147},{"nav_date":"2026-05-05","nav":10.1838,"day_change_pct":0.0108},{"nav_date":"2026-05-04","nav":10.1827,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":10.181,"day_change_pct":0.0442},{"nav_date":"2026-04-30","nav":10.1765,"day_change_pct":0.0098},{"nav_date":"2026-04-29","nav":10.1755,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":10.1743,"day_change_pct":0.0098},{"nav_date":"2026-04-27","nav":10.1733,"day_change_pct":0.0088},{"nav_date":"2026-04-26","nav":10.1724,"day_change_pct":0.0275},{"nav_date":"2026-04-24","nav":10.1696,"day_change_pct":0.0098},{"nav_date":"2026-04-23","nav":10.1686,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":10.1675,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":10.1662,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":10.1649,"day_change_pct":0.0128},{"nav_date":"2026-04-19","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2026-04-17","nav":10.1608,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2026-04-15","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2026-04-14","nav":10.1558,"day_change_pct":0.0138},{"nav_date":"2026-04-13","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2026-04-12","nav":10.1521,"day_change_pct":0.0315},{"nav_date":"2026-04-10","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2026-04-09","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2026-04-08","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2026-04-07","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2026-04-06","nav":10.1398,"day_change_pct":0.0296},{"nav_date":"2026-04-05","nav":10.1368,"day_change_pct":0.0474},{"nav_date":"2026-04-02","nav":10.132,"day_change_pct":0.1018},{"nav_date":"2026-04-01","nav":10.1217,"day_change_pct":0.0178},{"nav_date":"2026-03-31","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":10.1178,"day_change_pct":0.0336},{"nav_date":"2026-03-29","nav":10.1144,"day_change_pct":0.0366},{"nav_date":"2026-03-27","nav":10.1107,"day_change_pct":0.0188},{"nav_date":"2026-03-26","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2026-03-24","nav":10.1046,"day_change_pct":0.0069},{"nav_date":"2026-03-23","nav":10.1039,"day_change_pct":0.0148},{"nav_date":"2026-03-22","nav":10.1024,"day_change_pct":0.0356},{"nav_date":"2026-03-20","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2026-03-19","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2026-03-18","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2026-03-16","nav":10.0919,"day_change_pct":0.003},{"nav_date":"2026-03-15","nav":10.0916,"day_change_pct":0.0357},{"nav_date":"2026-03-13","nav":10.088,"day_change_pct":0.004},{"nav_date":"2026-03-12","nav":10.0876,"day_change_pct":0.0089},{"nav_date":"2026-03-11","nav":10.0867,"day_change_pct":0.0119},{"nav_date":"2026-03-10","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2026-03-08","nav":10.083,"day_change_pct":0.0327},{"nav_date":"2026-03-06","nav":10.0797,"day_change_pct":0.0159},{"nav_date":"2026-03-05","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":10.077,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2026-03-02","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":10.0728,"day_change_pct":0.0318},{"nav_date":"2026-02-27","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2026-02-26","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2026-02-25","nav":10.0665,"day_change_pct":0.0149},{"nav_date":"2026-02-24","nav":10.065,"day_change_pct":0.0109},{"nav_date":"2026-02-23","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2026-02-22","nav":10.0624,"day_change_pct":0.0318},{"nav_date":"2026-02-20","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2026-02-19","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":10.056,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":10.0533,"day_change_pct":0.0119},{"nav_date":"2026-02-15","nav":10.0521,"day_change_pct":0.0308},{"nav_date":"2026-02-13","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":10.0448,"day_change_pct":0.0169},{"nav_date":"2026-02-10","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":10.0412,"day_change_pct":0.0129},{"nav_date":"2026-02-08","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2026-02-06","nav":10.037,"day_change_pct":0.014},{"nav_date":"2026-02-05","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":10.0311,"day_change_pct":0.0319},{"nav_date":"2026-02-02","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2026-02-01","nav":10.0258,"day_change_pct":-0.2656},{"nav_date":"2026-01-30","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2026-01-29","nav":10.0509,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":10.0495,"day_change_pct":0.0119},{"nav_date":"2026-01-27","nav":10.0483,"day_change_pct":0.0109},{"nav_date":"2026-01-26","nav":10.0472,"day_change_pct":0.0468},{"nav_date":"2026-01-23","nav":10.0425,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":10.0415,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":10.0381,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":10.0378,"day_change_pct":0.011},{"nav_date":"2026-01-18","nav":10.0367,"day_change_pct":0.0279},{"nav_date":"2026-01-16","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2026-01-15","nav":10.033,"day_change_pct":0.014},{"nav_date":"2026-01-14","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2026-01-13","nav":10.0301,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":10.0288,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":10.0274,"day_change_pct":0.0299},{"nav_date":"2026-01-09","nav":10.0244,"day_change_pct":0.012},{"nav_date":"2026-01-08","nav":10.0232,"day_change_pct":0.012},{"nav_date":"2026-01-07","nav":10.022,"day_change_pct":0.012},{"nav_date":"2026-01-06","nav":10.0208,"day_change_pct":0.016},{"nav_date":"2026-01-05","nav":10.0192,"day_change_pct":0.014},{"nav_date":"2026-01-04","nav":10.0178,"day_change_pct":0.03},{"nav_date":"2026-01-02","nav":10.0148,"day_change_pct":0.013},{"nav_date":"2026-01-01","nav":10.0135,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":10.0117,"day_change_pct":0.028},{"nav_date":"2025-12-30","nav":10.0089,"day_change_pct":0.013},{"nav_date":"2025-12-29","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2025-12-28","nav":10.0064,"day_change_pct":0.03},{"nav_date":"2025-12-26","nav":10.0034,"day_change_pct":-1.3462},{"nav_date":"2025-12-25","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2025-12-23","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":10.1351,"day_change_pct":0.0158},{"nav_date":"2025-12-21","nav":10.1335,"day_change_pct":0.0296},{"nav_date":"2025-12-19","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2025-12-17","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2025-12-16","nav":10.1255,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2025-12-14","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":10.1184,"day_change_pct":0.0148},{"nav_date":"2025-12-10","nav":10.1169,"day_change_pct":0.0109},{"nav_date":"2025-12-09","nav":10.1158,"day_change_pct":0.0129},{"nav_date":"2025-12-08","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2025-12-07","nav":10.113,"day_change_pct":0.0297},{"nav_date":"2025-12-05","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2025-12-04","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":10.1062,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2025-12-01","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2025-11-30","nav":10.1016,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":10.0986,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2025-11-25","nav":10.0941,"day_change_pct":0.0168}],"total":2189,"page":1,"page_size":250}