{"fund_details":{"scheme_code":146220,"scheme_name":"Motilal Oswal Liquid Fund Regular - IDCW Monthly Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01841","isin_reinvest":"INF247L01833","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":10.0594,"day_change_pct":0.0139},{"nav_date":"2026-09-15","nav":10.058,"day_change_pct":-0.002},{"nav_date":"2026-09-14","nav":10.0582,"day_change_pct":0.0438},{"nav_date":"2026-09-11","nav":10.0538,"day_change_pct":0.005},{"nav_date":"2026-09-10","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2026-09-09","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2026-09-08","nav":10.0502,"day_change_pct":0.0109},{"nav_date":"2026-09-07","nav":10.0491,"day_change_pct":0.01},{"nav_date":"2026-09-06","nav":10.0481,"day_change_pct":0.0269},{"nav_date":"2026-09-04","nav":10.0454,"day_change_pct":0.0129},{"nav_date":"2026-09-03","nav":10.0441,"day_change_pct":0.0378},{"nav_date":"2026-09-02","nav":10.0403,"day_change_pct":0.0329},{"nav_date":"2026-09-01","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2026-08-28","nav":10.03,"day_change_pct":-0.414},{"nav_date":"2026-08-27","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2026-08-26","nav":10.0698,"day_change_pct":0.0149},{"nav_date":"2026-08-25","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2026-08-24","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2026-08-23","nav":10.0651,"day_change_pct":0.0298},{"nav_date":"2026-08-21","nav":10.0621,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":10.0608,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":10.0601,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":10.0588,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2026-08-16","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2026-08-14","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2026-08-12","nav":10.05,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2026-08-10","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2026-08-09","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2026-08-07","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2026-08-05","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2026-08-04","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2026-08-03","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2026-08-02","nav":10.0332,"day_change_pct":0.0319},{"nav_date":"2026-07-31","nav":10.03,"day_change_pct":-0.502},{"nav_date":"2026-07-30","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2026-07-29","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":10.0773,"day_change_pct":0.0129},{"nav_date":"2026-07-27","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2026-07-26","nav":10.0742,"day_change_pct":0.0308},{"nav_date":"2026-07-24","nav":10.0711,"day_change_pct":0.0169},{"nav_date":"2026-07-23","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":10.0677,"day_change_pct":0.0109},{"nav_date":"2026-07-21","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2026-07-20","nav":10.0651,"day_change_pct":0.0139},{"nav_date":"2026-07-19","nav":10.0637,"day_change_pct":0.0298},{"nav_date":"2026-07-17","nav":10.0607,"day_change_pct":0.0199},{"nav_date":"2026-07-16","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2026-07-15","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":10.0557,"day_change_pct":0.008},{"nav_date":"2026-07-13","nav":10.0549,"day_change_pct":0.0139},{"nav_date":"2026-07-12","nav":10.0535,"day_change_pct":0.0298},{"nav_date":"2026-07-10","nav":10.0505,"day_change_pct":0.0269},{"nav_date":"2026-07-09","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2026-07-08","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2026-07-07","nav":10.0449,"day_change_pct":0.008},{"nav_date":"2026-07-06","nav":10.0441,"day_change_pct":0.003},{"nav_date":"2026-07-05","nav":10.0438,"day_change_pct":0.0299},{"nav_date":"2026-07-03","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2026-07-01","nav":10.0374,"day_change_pct":0.0339},{"nav_date":"2026-06-30","nav":10.034,"day_change_pct":0.0399},{"nav_date":"2026-06-29","nav":10.03,"day_change_pct":-0.57},{"nav_date":"2026-06-28","nav":10.0875,"day_change_pct":0.0486},{"nav_date":"2026-06-25","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2026-06-24","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2026-06-23","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":10.077,"day_change_pct":0.0099},{"nav_date":"2026-06-21","nav":10.076,"day_change_pct":0.0318},{"nav_date":"2026-06-19","nav":10.0728,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2026-06-17","nav":10.0697,"day_change_pct":0.0109},{"nav_date":"2026-06-16","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2026-06-15","nav":10.0655,"day_change_pct":0.0318},{"nav_date":"2026-06-14","nav":10.0623,"day_change_pct":0.0328},{"nav_date":"2026-06-12","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2026-06-11","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2026-06-10","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":10.0532,"day_change_pct":0.0388},{"nav_date":"2026-06-08","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2026-06-07","nav":10.0471,"day_change_pct":0.0339},{"nav_date":"2026-06-05","nav":10.0437,"day_change_pct":0.0319},{"nav_date":"2026-06-04","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":10.0382,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":10.0369,"day_change_pct":0.012},{"nav_date":"2026-06-01","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2026-05-31","nav":10.0333,"day_change_pct":0.0329},{"nav_date":"2026-05-29","nav":10.03,"day_change_pct":-0.4338},{"nav_date":"2026-05-28","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2026-05-26","nav":10.07,"day_change_pct":0.0109},{"nav_date":"2026-05-25","nav":10.0689,"day_change_pct":0.0119},{"nav_date":"2026-05-24","nav":10.0677,"day_change_pct":0.0318},{"nav_date":"2026-05-22","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":10.0631,"day_change_pct":0.008},{"nav_date":"2026-05-20","nav":10.0623,"day_change_pct":0.0099},{"nav_date":"2026-05-19","nav":10.0613,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":10.06,"day_change_pct":0.008},{"nav_date":"2026-05-17","nav":10.0592,"day_change_pct":0.0308},{"nav_date":"2026-05-15","nav":10.0561,"day_change_pct":0.0129},{"nav_date":"2026-05-14","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2026-05-12","nav":10.0536,"day_change_pct":0.0129},{"nav_date":"2026-05-11","nav":10.0523,"day_change_pct":0.0099},{"nav_date":"2026-05-10","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2026-05-08","nav":10.0485,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":10.0471,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2026-05-05","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2026-05-03","nav":10.0413,"day_change_pct":0.0438},{"nav_date":"2026-04-30","nav":10.0369,"day_change_pct":0.011},{"nav_date":"2026-04-29","nav":10.0358,"day_change_pct":0.011},{"nav_date":"2026-04-28","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":10.0337,"day_change_pct":0.009},{"nav_date":"2026-04-26","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2026-04-24","nav":10.03,"day_change_pct":-0.57},{"nav_date":"2026-04-23","nav":10.0875,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":10.0864,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":10.0851,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":10.0838,"day_change_pct":0.0129},{"nav_date":"2026-04-19","nav":10.0825,"day_change_pct":0.0268},{"nav_date":"2026-04-17","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":10.0784,"day_change_pct":0.0169},{"nav_date":"2026-04-15","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2026-04-14","nav":10.0748,"day_change_pct":0.0139},{"nav_date":"2026-04-13","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2026-04-12","nav":10.0711,"day_change_pct":0.0318},{"nav_date":"2026-04-10","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2026-04-09","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2026-04-08","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2026-04-07","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":10.0589,"day_change_pct":0.0298},{"nav_date":"2026-04-05","nav":10.0559,"day_change_pct":0.0478},{"nav_date":"2026-04-02","nav":10.0511,"day_change_pct":0.1006},{"nav_date":"2026-04-01","nav":10.041,"day_change_pct":0.0189},{"nav_date":"2026-03-31","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":10.0371,"day_change_pct":0.0339},{"nav_date":"2026-03-29","nav":10.0337,"day_change_pct":0.0369},{"nav_date":"2026-03-27","nav":10.03,"day_change_pct":-0.3863},{"nav_date":"2026-03-26","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2026-03-25","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2026-03-24","nav":10.0648,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":10.0641,"day_change_pct":0.0139},{"nav_date":"2026-03-22","nav":10.0627,"day_change_pct":0.0368},{"nav_date":"2026-03-20","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2026-03-19","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2026-03-17","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2026-03-16","nav":10.0521,"day_change_pct":0.003},{"nav_date":"2026-03-15","nav":10.0518,"day_change_pct":0.0348},{"nav_date":"2026-03-13","nav":10.0483,"day_change_pct":0.004},{"nav_date":"2026-03-12","nav":10.0479,"day_change_pct":0.009},{"nav_date":"2026-03-11","nav":10.047,"day_change_pct":0.0119},{"nav_date":"2026-03-10","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":10.0442,"day_change_pct":0.009},{"nav_date":"2026-03-08","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2026-03-06","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2026-03-05","nav":10.0385,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2026-03-02","nav":10.0344,"day_change_pct":0.012},{"nav_date":"2026-03-01","nav":10.0332,"day_change_pct":0.0319},{"nav_date":"2026-02-27","nav":10.03,"day_change_pct":-0.4496},{"nav_date":"2026-02-26","nav":10.0753,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":10.074,"day_change_pct":0.0149},{"nav_date":"2026-02-24","nav":10.0725,"day_change_pct":0.0109},{"nav_date":"2026-02-23","nav":10.0714,"day_change_pct":0.0149},{"nav_date":"2026-02-22","nav":10.0699,"day_change_pct":0.0328},{"nav_date":"2026-02-20","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2026-02-19","nav":10.0651,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":10.0635,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":10.0608,"day_change_pct":0.0129},{"nav_date":"2026-02-15","nav":10.0595,"day_change_pct":0.0298},{"nav_date":"2026-02-13","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2026-02-10","nav":10.0506,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":10.0487,"day_change_pct":0.0129},{"nav_date":"2026-02-08","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2026-02-06","nav":10.0445,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":10.0386,"day_change_pct":0.0319},{"nav_date":"2026-02-02","nav":10.0354,"day_change_pct":0.0209},{"nav_date":"2026-02-01","nav":10.0333,"day_change_pct":0.0329},{"nav_date":"2026-01-30","nav":10.03,"day_change_pct":-0.4713},{"nav_date":"2026-01-29","nav":10.0775,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2026-01-27","nav":10.0749,"day_change_pct":0.0109},{"nav_date":"2026-01-26","nav":10.0738,"day_change_pct":0.0467},{"nav_date":"2026-01-23","nav":10.0691,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":10.0647,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":10.0644,"day_change_pct":0.0109},{"nav_date":"2026-01-18","nav":10.0633,"day_change_pct":0.0278},{"nav_date":"2026-01-16","nav":10.0605,"day_change_pct":0.0089},{"nav_date":"2026-01-15","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2026-01-14","nav":10.0582,"day_change_pct":0.0149},{"nav_date":"2026-01-13","nav":10.0567,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":10.0554,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":10.054,"day_change_pct":0.0298},{"nav_date":"2026-01-09","nav":10.051,"day_change_pct":0.0109},{"nav_date":"2026-01-08","nav":10.0499,"day_change_pct":0.0129},{"nav_date":"2026-01-07","nav":10.0486,"day_change_pct":0.0119},{"nav_date":"2026-01-06","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2026-01-05","nav":10.0458,"day_change_pct":0.0139},{"nav_date":"2026-01-04","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2026-01-02","nav":10.0414,"day_change_pct":0.0129},{"nav_date":"2026-01-01","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2025-12-31","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2025-12-30","nav":10.0355,"day_change_pct":0.012},{"nav_date":"2025-12-29","nav":10.0343,"day_change_pct":0.013},{"nav_date":"2025-12-28","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2025-12-26","nav":10.03,"day_change_pct":-0.4071},{"nav_date":"2025-12-25","nav":10.071,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":10.0695,"day_change_pct":0.0169},{"nav_date":"2025-12-23","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2025-12-22","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2025-12-21","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2025-12-19","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2025-12-17","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":10.0566,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":10.0555,"day_change_pct":0.0129},{"nav_date":"2025-12-14","nav":10.0542,"day_change_pct":0.0298},{"nav_date":"2025-12-12","nav":10.0512,"day_change_pct":0.0159},{"nav_date":"2025-12-11","nav":10.0496,"day_change_pct":0.0139},{"nav_date":"2025-12-10","nav":10.0482,"day_change_pct":0.0109},{"nav_date":"2025-12-09","nav":10.0471,"day_change_pct":0.0139},{"nav_date":"2025-12-08","nav":10.0457,"day_change_pct":0.0139},{"nav_date":"2025-12-07","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2025-12-05","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2025-12-04","nav":10.0389,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":10.0376,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2025-11-30","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":10.03,"day_change_pct":-0.4061},{"nav_date":"2025-11-27","nav":10.0709,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2025-11-25","nav":10.0678,"day_change_pct":0.0159}],"total":2329,"page":1,"page_size":250}