{"fund_details":{"scheme_code":146216,"scheme_name":"SBI Corporate Bond Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1YU8","isin_reinvest":"INF200KA1YV6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":16.5483,"day_change_pct":0.0151},{"nav_date":"2026-09-16","nav":16.5458,"day_change_pct":0.0333},{"nav_date":"2026-09-15","nav":16.5403,"day_change_pct":-0.1178},{"nav_date":"2026-09-11","nav":16.5598,"day_change_pct":-0.1182},{"nav_date":"2026-09-10","nav":16.5794,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":16.5843,"day_change_pct":0.0012},{"nav_date":"2026-09-08","nav":16.5841,"day_change_pct":0.0151},{"nav_date":"2026-09-07","nav":16.5816,"day_change_pct":0.067},{"nav_date":"2026-09-04","nav":16.5705,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":16.5636,"day_change_pct":0.156},{"nav_date":"2026-09-02","nav":16.5378,"day_change_pct":0.0375},{"nav_date":"2026-09-01","nav":16.5316,"day_change_pct":0.0266},{"nav_date":"2026-08-31","nav":16.5272,"day_change_pct":-0.0454},{"nav_date":"2026-08-28","nav":16.5347,"day_change_pct":-0.0357},{"nav_date":"2026-08-27","nav":16.5406,"day_change_pct":-0.006},{"nav_date":"2026-08-25","nav":16.5416,"day_change_pct":0.0472},{"nav_date":"2026-08-24","nav":16.5338,"day_change_pct":0.052},{"nav_date":"2026-08-21","nav":16.5252,"day_change_pct":-0.075},{"nav_date":"2026-08-20","nav":16.5376,"day_change_pct":-0.1431},{"nav_date":"2026-08-19","nav":16.5613,"day_change_pct":0.0248},{"nav_date":"2026-08-18","nav":16.5572,"day_change_pct":-0.1128},{"nav_date":"2026-08-17","nav":16.5759,"day_change_pct":-0.0103},{"nav_date":"2026-08-14","nav":16.5776,"day_change_pct":0.0199},{"nav_date":"2026-08-13","nav":16.5743,"day_change_pct":0.0416},{"nav_date":"2026-08-12","nav":16.5674,"day_change_pct":0.0399},{"nav_date":"2026-08-11","nav":16.5608,"day_change_pct":-0.0368},{"nav_date":"2026-08-10","nav":16.5669,"day_change_pct":0.0791},{"nav_date":"2026-08-07","nav":16.5538,"day_change_pct":0.0381},{"nav_date":"2026-08-06","nav":16.5475,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":16.5351,"day_change_pct":0.1035},{"nav_date":"2026-08-04","nav":16.518,"day_change_pct":0.017},{"nav_date":"2026-08-03","nav":16.5152,"day_change_pct":0.0721},{"nav_date":"2026-07-31","nav":16.5033,"day_change_pct":0.037},{"nav_date":"2026-07-30","nav":16.4972,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":16.5001,"day_change_pct":-0.0291},{"nav_date":"2026-07-28","nav":16.5049,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":16.4981,"day_change_pct":0.1566},{"nav_date":"2026-07-24","nav":16.4723,"day_change_pct":0.0389},{"nav_date":"2026-07-23","nav":16.4659,"day_change_pct":-0.0176},{"nav_date":"2026-07-22","nav":16.4688,"day_change_pct":-0.0674},{"nav_date":"2026-07-21","nav":16.4799,"day_change_pct":0.0747},{"nav_date":"2026-07-20","nav":16.4676,"day_change_pct":-0.0249},{"nav_date":"2026-07-17","nav":16.4717,"day_change_pct":0.0328},{"nav_date":"2026-07-16","nav":16.4663,"day_change_pct":0.0839},{"nav_date":"2026-07-15","nav":16.4525,"day_change_pct":0.0347},{"nav_date":"2026-07-14","nav":16.4468,"day_change_pct":-0.1948},{"nav_date":"2026-07-13","nav":16.4789,"day_change_pct":0.0382},{"nav_date":"2026-07-10","nav":16.4726,"day_change_pct":0.0948},{"nav_date":"2026-07-09","nav":16.457,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":16.4531,"day_change_pct":-0.2304},{"nav_date":"2026-07-07","nav":16.4911,"day_change_pct":-0.0297},{"nav_date":"2026-07-06","nav":16.496,"day_change_pct":0.0394},{"nav_date":"2026-07-03","nav":16.4895,"day_change_pct":0.0595},{"nav_date":"2026-07-02","nav":16.4797,"day_change_pct":0.102},{"nav_date":"2026-07-01","nav":16.4629,"day_change_pct":0.0742},{"nav_date":"2026-06-30","nav":16.4507,"day_change_pct":0.1376},{"nav_date":"2026-06-29","nav":16.4281,"day_change_pct":0.1408},{"nav_date":"2026-06-25","nav":16.405,"day_change_pct":0.1655},{"nav_date":"2026-06-24","nav":16.3779,"day_change_pct":0.0764},{"nav_date":"2026-06-23","nav":16.3654,"day_change_pct":0.0336},{"nav_date":"2026-06-22","nav":16.3599,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":16.3502,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":16.3482,"day_change_pct":0.0496},{"nav_date":"2026-06-17","nav":16.3401,"day_change_pct":0.0055},{"nav_date":"2026-06-16","nav":16.3392,"day_change_pct":0.0386},{"nav_date":"2026-06-15","nav":16.3329,"day_change_pct":0.1238},{"nav_date":"2026-06-12","nav":16.3127,"day_change_pct":0.1154},{"nav_date":"2026-06-11","nav":16.2939,"day_change_pct":-0.076},{"nav_date":"2026-06-10","nav":16.3063,"day_change_pct":0.0325},{"nav_date":"2026-06-09","nav":16.301,"day_change_pct":0.2503},{"nav_date":"2026-06-08","nav":16.2603,"day_change_pct":0.1929},{"nav_date":"2026-06-05","nav":16.229,"day_change_pct":0.3115},{"nav_date":"2026-06-04","nav":16.1786,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":16.168,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":16.1716,"day_change_pct":0.047},{"nav_date":"2026-06-01","nav":16.164,"day_change_pct":0.0149},{"nav_date":"2026-05-31","nav":16.1616,"day_change_pct":0.0384},{"nav_date":"2026-05-29","nav":16.1554,"day_change_pct":0.0985},{"nav_date":"2026-05-27","nav":16.1395,"day_change_pct":0.0453},{"nav_date":"2026-05-26","nav":16.1322,"day_change_pct":0.0161},{"nav_date":"2026-05-25","nav":16.1296,"day_change_pct":0.1186},{"nav_date":"2026-05-22","nav":16.1105,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":16.0998,"day_change_pct":-0.0906},{"nav_date":"2026-05-20","nav":16.1144,"day_change_pct":-0.0347},{"nav_date":"2026-05-19","nav":16.12,"day_change_pct":0.0279},{"nav_date":"2026-05-18","nav":16.1155,"day_change_pct":-0.1796},{"nav_date":"2026-05-15","nav":16.1445,"day_change_pct":-0.0823},{"nav_date":"2026-05-14","nav":16.1578,"day_change_pct":-0.0136},{"nav_date":"2026-05-13","nav":16.16,"day_change_pct":-0.013},{"nav_date":"2026-05-12","nav":16.1621,"day_change_pct":-0.0359},{"nav_date":"2026-05-11","nav":16.1679,"day_change_pct":-0.0581},{"nav_date":"2026-05-08","nav":16.1773,"day_change_pct":-0.0365},{"nav_date":"2026-05-07","nav":16.1832,"day_change_pct":0.0402},{"nav_date":"2026-05-06","nav":16.1767,"day_change_pct":0.1672},{"nav_date":"2026-05-05","nav":16.1497,"day_change_pct":-0.0173},{"nav_date":"2026-05-04","nav":16.1525,"day_change_pct":0.1047},{"nav_date":"2026-04-30","nav":16.1356,"day_change_pct":-0.065},{"nav_date":"2026-04-29","nav":16.1461,"day_change_pct":-0.1021},{"nav_date":"2026-04-28","nav":16.1626,"day_change_pct":-0.0309},{"nav_date":"2026-04-27","nav":16.1676,"day_change_pct":0.0891},{"nav_date":"2026-04-24","nav":16.1532,"day_change_pct":-0.0452},{"nav_date":"2026-04-23","nav":16.1605,"day_change_pct":-0.0711},{"nav_date":"2026-04-22","nav":16.172,"day_change_pct":-0.0056},{"nav_date":"2026-04-21","nav":16.1729,"day_change_pct":0.0074},{"nav_date":"2026-04-20","nav":16.1717,"day_change_pct":0.0384},{"nav_date":"2026-04-17","nav":16.1655,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":16.1636,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":16.161,"day_change_pct":0.1916},{"nav_date":"2026-04-13","nav":16.1301,"day_change_pct":0.0025},{"nav_date":"2026-04-10","nav":16.1297,"day_change_pct":0.1036},{"nav_date":"2026-04-09","nav":16.113,"day_change_pct":0.0783},{"nav_date":"2026-04-08","nav":16.1004,"day_change_pct":0.3847},{"nav_date":"2026-04-07","nav":16.0387,"day_change_pct":0.0555},{"nav_date":"2026-04-06","nav":16.0298,"day_change_pct":0.0774},{"nav_date":"2026-04-02","nav":16.0174,"day_change_pct":-0.1739},{"nav_date":"2026-03-31","nav":16.0453,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":16.0422,"day_change_pct":0.0374},{"nav_date":"2026-03-27","nav":16.0362,"day_change_pct":-0.1078},{"nav_date":"2026-03-25","nav":16.0535,"day_change_pct":0.0212},{"nav_date":"2026-03-24","nav":16.0501,"day_change_pct":-0.0392},{"nav_date":"2026-03-23","nav":16.0564,"day_change_pct":-0.2974},{"nav_date":"2026-03-20","nav":16.1043,"day_change_pct":-0.0621},{"nav_date":"2026-03-18","nav":16.1143,"day_change_pct":0.0702},{"nav_date":"2026-03-17","nav":16.103,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":16.1004,"day_change_pct":-0.0466},{"nav_date":"2026-03-13","nav":16.1079,"day_change_pct":-0.0558},{"nav_date":"2026-03-12","nav":16.1169,"day_change_pct":-0.1413},{"nav_date":"2026-03-11","nav":16.1397,"day_change_pct":0.0198},{"nav_date":"2026-03-10","nav":16.1365,"day_change_pct":0.1763},{"nav_date":"2026-03-09","nav":16.1081,"day_change_pct":-0.1908},{"nav_date":"2026-03-06","nav":16.1389,"day_change_pct":-0.0074},{"nav_date":"2026-03-05","nav":16.1401,"day_change_pct":0.103},{"nav_date":"2026-03-04","nav":16.1235,"day_change_pct":-0.1134},{"nav_date":"2026-03-02","nav":16.1418,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":16.1396,"day_change_pct":0.018},{"nav_date":"2026-02-27","nav":16.1367,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":16.1346,"day_change_pct":0.0384},{"nav_date":"2026-02-25","nav":16.1284,"day_change_pct":0.0509},{"nav_date":"2026-02-24","nav":16.1202,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":16.118,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":16.1105,"day_change_pct":-0.0186},{"nav_date":"2026-02-18","nav":16.1135,"day_change_pct":-0.0081},{"nav_date":"2026-02-17","nav":16.1148,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":16.1121,"day_change_pct":0.0633},{"nav_date":"2026-02-13","nav":16.1019,"day_change_pct":0.0964},{"nav_date":"2026-02-12","nav":16.0864,"day_change_pct":0.1394},{"nav_date":"2026-02-11","nav":16.064,"day_change_pct":0.0455},{"nav_date":"2026-02-10","nav":16.0567,"day_change_pct":0.0336},{"nav_date":"2026-02-09","nav":16.0513,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":16.0487,"day_change_pct":-0.1021},{"nav_date":"2026-02-05","nav":16.0651,"day_change_pct":0.1047},{"nav_date":"2026-02-04","nav":16.0483,"day_change_pct":0.1554},{"nav_date":"2026-02-03","nav":16.0234,"day_change_pct":0.1125},{"nav_date":"2026-02-02","nav":16.0054,"day_change_pct":-0.0294},{"nav_date":"2026-01-31","nav":16.0101,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":16.0072,"day_change_pct":0.08},{"nav_date":"2026-01-29","nav":15.9944,"day_change_pct":0.0288},{"nav_date":"2026-01-28","nav":15.9898,"day_change_pct":-0.0469},{"nav_date":"2026-01-27","nav":15.9973,"day_change_pct":0.035},{"nav_date":"2026-01-23","nav":15.9917,"day_change_pct":0.0281},{"nav_date":"2026-01-22","nav":15.9872,"day_change_pct":0.0902},{"nav_date":"2026-01-21","nav":15.9728,"day_change_pct":-0.0106},{"nav_date":"2026-01-20","nav":15.9745,"day_change_pct":-0.0419},{"nav_date":"2026-01-19","nav":15.9812,"day_change_pct":-0.0307},{"nav_date":"2026-01-16","nav":15.9861,"day_change_pct":-0.0863},{"nav_date":"2026-01-14","nav":15.9999,"day_change_pct":-0.0693},{"nav_date":"2026-01-13","nav":16.011,"day_change_pct":-0.068},{"nav_date":"2026-01-12","nav":16.0219,"day_change_pct":0.0643},{"nav_date":"2026-01-09","nav":16.0116,"day_change_pct":-0.0031},{"nav_date":"2026-01-08","nav":16.0121,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":16.0121,"day_change_pct":-0.0287},{"nav_date":"2026-01-06","nav":16.0167,"day_change_pct":0.0325},{"nav_date":"2026-01-05","nav":16.0115,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":16.0184,"day_change_pct":-0.015},{"nav_date":"2026-01-01","nav":16.0208,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":16.0147,"day_change_pct":0.0256},{"nav_date":"2025-12-30","nav":16.0106,"day_change_pct":0.0031},{"nav_date":"2025-12-29","nav":16.0101,"day_change_pct":0.0225},{"nav_date":"2025-12-26","nav":16.0065,"day_change_pct":0.0269},{"nav_date":"2025-12-24","nav":16.0022,"day_change_pct":0.2242},{"nav_date":"2025-12-23","nav":15.9664,"day_change_pct":0.0031},{"nav_date":"2025-12-22","nav":15.9659,"day_change_pct":-0.0663},{"nav_date":"2025-12-19","nav":15.9765,"day_change_pct":-0.0081},{"nav_date":"2025-12-18","nav":15.9778,"day_change_pct":0.0445},{"nav_date":"2025-12-17","nav":15.9707,"day_change_pct":-0.0357},{"nav_date":"2025-12-16","nav":15.9764,"day_change_pct":0.0301},{"nav_date":"2025-12-15","nav":15.9716,"day_change_pct":-0.0457},{"nav_date":"2025-12-12","nav":15.9789,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":15.9769,"day_change_pct":0.0401},{"nav_date":"2025-12-10","nav":15.9705,"day_change_pct":-0.107},{"nav_date":"2025-12-09","nav":15.9876,"day_change_pct":-0.1493},{"nav_date":"2025-12-08","nav":16.0115,"day_change_pct":-0.0425},{"nav_date":"2025-12-05","nav":16.0183,"day_change_pct":0.1137},{"nav_date":"2025-12-04","nav":16.0001,"day_change_pct":0.0006},{"nav_date":"2025-12-03","nav":16.0,"day_change_pct":-0.0075},{"nav_date":"2025-12-02","nav":16.0012,"day_change_pct":0.0481},{"nav_date":"2025-12-01","nav":15.9935,"day_change_pct":-0.0694},{"nav_date":"2025-11-30","nav":16.0046,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":15.9991,"day_change_pct":-0.0106},{"nav_date":"2025-11-27","nav":16.0008,"day_change_pct":-0.0006},{"nav_date":"2025-11-26","nav":16.0009,"day_change_pct":0.0519},{"nav_date":"2025-11-25","nav":15.9926,"day_change_pct":0.0732},{"nav_date":"2025-11-24","nav":15.9809,"day_change_pct":0.0845},{"nav_date":"2025-11-21","nav":15.9674,"day_change_pct":-0.0269},{"nav_date":"2025-11-20","nav":15.9717,"day_change_pct":0.0044},{"nav_date":"2025-11-19","nav":15.971,"day_change_pct":0.0457},{"nav_date":"2025-11-18","nav":15.9637,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":15.9601,"day_change_pct":0.0132},{"nav_date":"2025-11-14","nav":15.958,"day_change_pct":-0.0069},{"nav_date":"2025-11-13","nav":15.9591,"day_change_pct":-0.0232},{"nav_date":"2025-11-12","nav":15.9628,"day_change_pct":0.0263},{"nav_date":"2025-11-11","nav":15.9586,"day_change_pct":0.0401},{"nav_date":"2025-11-10","nav":15.9522,"day_change_pct":0.0797},{"nav_date":"2025-11-07","nav":15.9395,"day_change_pct":0.022},{"nav_date":"2025-11-06","nav":15.936,"day_change_pct":0.0534},{"nav_date":"2025-11-04","nav":15.9275,"day_change_pct":0.0515},{"nav_date":"2025-11-03","nav":15.9193,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":15.9074,"day_change_pct":0.0554},{"nav_date":"2025-10-30","nav":15.8986,"day_change_pct":-0.0113},{"nav_date":"2025-10-29","nav":15.9004,"day_change_pct":0.0233},{"nav_date":"2025-10-28","nav":15.8967,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":15.8917,"day_change_pct":0.0378},{"nav_date":"2025-10-24","nav":15.8857,"day_change_pct":0.0044},{"nav_date":"2025-10-23","nav":15.885,"day_change_pct":-0.0403},{"nav_date":"2025-10-20","nav":15.8914,"day_change_pct":0.0623},{"nav_date":"2025-10-17","nav":15.8815,"day_change_pct":0.029},{"nav_date":"2025-10-16","nav":15.8769,"day_change_pct":-0.0006},{"nav_date":"2025-10-15","nav":15.877,"day_change_pct":0.0851},{"nav_date":"2025-10-14","nav":15.8635,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":15.8612,"day_change_pct":0.0839},{"nav_date":"2025-10-10","nav":15.8479,"day_change_pct":0.024},{"nav_date":"2025-10-09","nav":15.8441,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":15.8432,"day_change_pct":0.041},{"nav_date":"2025-10-07","nav":15.8367,"day_change_pct":0.0758},{"nav_date":"2025-10-06","nav":15.8247,"day_change_pct":0.1044},{"nav_date":"2025-10-03","nav":15.8082,"day_change_pct":0.0994},{"nav_date":"2025-10-01","nav":15.7925,"day_change_pct":0.1293},{"nav_date":"2025-09-30","nav":15.7721,"day_change_pct":-0.0025},{"nav_date":"2025-09-29","nav":15.7725,"day_change_pct":-0.0019},{"nav_date":"2025-09-26","nav":15.7728,"day_change_pct":0.0101},{"nav_date":"2025-09-25","nav":15.7712,"day_change_pct":0.0235},{"nav_date":"2025-09-24","nav":15.7675,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":15.7648,"day_change_pct":0.0717},{"nav_date":"2025-09-22","nav":15.7535,"day_change_pct":0.068},{"nav_date":"2025-09-19","nav":15.7428,"day_change_pct":0.0191},{"nav_date":"2025-09-18","nav":15.7398,"day_change_pct":-0.0241},{"nav_date":"2025-09-17","nav":15.7436,"day_change_pct":0.0852},{"nav_date":"2025-09-16","nav":15.7302,"day_change_pct":0.0013},{"nav_date":"2025-09-15","nav":15.73,"day_change_pct":0.0197},{"nav_date":"2025-09-12","nav":15.7269,"day_change_pct":0.035}],"total":1848,"page":1,"page_size":250}