{"fund_details":{"scheme_code":146215,"scheme_name":"SBI Corporate Bond Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1YR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0226,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":17.02,"day_change_pct":0.0335},{"nav_date":"2026-09-15","nav":17.0143,"day_change_pct":-0.118},{"nav_date":"2026-09-11","nav":17.0344,"day_change_pct":-0.1179},{"nav_date":"2026-09-10","nav":17.0545,"day_change_pct":-0.0299},{"nav_date":"2026-09-09","nav":17.0596,"day_change_pct":0.0012},{"nav_date":"2026-09-08","nav":17.0594,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":17.0568,"day_change_pct":0.0669},{"nav_date":"2026-09-04","nav":17.0454,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":17.0383,"day_change_pct":0.1558},{"nav_date":"2026-09-02","nav":17.0118,"day_change_pct":0.0376},{"nav_date":"2026-09-01","nav":17.0054,"day_change_pct":0.0265},{"nav_date":"2026-08-31","nav":17.0009,"day_change_pct":-0.0453},{"nav_date":"2026-08-28","nav":17.0086,"day_change_pct":-0.0359},{"nav_date":"2026-08-27","nav":17.0147,"day_change_pct":-0.0059},{"nav_date":"2026-08-25","nav":17.0157,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":17.0077,"day_change_pct":0.0524},{"nav_date":"2026-08-21","nav":16.9988,"day_change_pct":-0.0752},{"nav_date":"2026-08-20","nav":17.0116,"day_change_pct":-0.1432},{"nav_date":"2026-08-19","nav":17.036,"day_change_pct":0.0252},{"nav_date":"2026-08-18","nav":17.0317,"day_change_pct":-0.1132},{"nav_date":"2026-08-17","nav":17.051,"day_change_pct":-0.01},{"nav_date":"2026-08-14","nav":17.0527,"day_change_pct":0.0199},{"nav_date":"2026-08-13","nav":17.0493,"day_change_pct":0.0417},{"nav_date":"2026-08-12","nav":17.0422,"day_change_pct":0.0399},{"nav_date":"2026-08-11","nav":17.0354,"day_change_pct":-0.037},{"nav_date":"2026-08-10","nav":17.0417,"day_change_pct":0.0793},{"nav_date":"2026-08-07","nav":17.0282,"day_change_pct":0.0376},{"nav_date":"2026-08-06","nav":17.0218,"day_change_pct":0.0753},{"nav_date":"2026-08-05","nav":17.009,"day_change_pct":0.1036},{"nav_date":"2026-08-04","nav":16.9914,"day_change_pct":0.0171},{"nav_date":"2026-08-03","nav":16.9885,"day_change_pct":0.0719},{"nav_date":"2026-07-31","nav":16.9763,"day_change_pct":0.0371},{"nav_date":"2026-07-30","nav":16.97,"day_change_pct":-0.0177},{"nav_date":"2026-07-29","nav":16.973,"day_change_pct":-0.0289},{"nav_date":"2026-07-28","nav":16.9779,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":16.9709,"day_change_pct":0.1564},{"nav_date":"2026-07-24","nav":16.9444,"day_change_pct":0.039},{"nav_date":"2026-07-23","nav":16.9378,"day_change_pct":-0.0177},{"nav_date":"2026-07-22","nav":16.9408,"day_change_pct":-0.0672},{"nav_date":"2026-07-21","nav":16.9522,"day_change_pct":0.0744},{"nav_date":"2026-07-20","nav":16.9396,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":16.9438,"day_change_pct":0.0331},{"nav_date":"2026-07-16","nav":16.9382,"day_change_pct":0.0839},{"nav_date":"2026-07-15","nav":16.924,"day_change_pct":0.0343},{"nav_date":"2026-07-14","nav":16.9182,"day_change_pct":-0.1947},{"nav_date":"2026-07-13","nav":16.9512,"day_change_pct":0.0384},{"nav_date":"2026-07-10","nav":16.9447,"day_change_pct":0.0951},{"nav_date":"2026-07-09","nav":16.9286,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":16.9246,"day_change_pct":-0.2311},{"nav_date":"2026-07-07","nav":16.9638,"day_change_pct":-0.0295},{"nav_date":"2026-07-06","nav":16.9688,"day_change_pct":0.0401},{"nav_date":"2026-07-03","nav":16.962,"day_change_pct":0.059},{"nav_date":"2026-07-02","nav":16.952,"day_change_pct":0.1022},{"nav_date":"2026-07-01","nav":16.9347,"day_change_pct":0.0739},{"nav_date":"2026-06-30","nav":16.9222,"day_change_pct":0.1379},{"nav_date":"2026-06-29","nav":16.8989,"day_change_pct":0.1404},{"nav_date":"2026-06-25","nav":16.8752,"day_change_pct":0.1656},{"nav_date":"2026-06-24","nav":16.8473,"day_change_pct":0.0766},{"nav_date":"2026-06-23","nav":16.8344,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":16.8288,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":16.8188,"day_change_pct":0.0125},{"nav_date":"2026-06-18","nav":16.8167,"day_change_pct":0.0494},{"nav_date":"2026-06-17","nav":16.8084,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":16.8075,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":16.801,"day_change_pct":0.124},{"nav_date":"2026-06-12","nav":16.7802,"day_change_pct":0.1151},{"nav_date":"2026-06-11","nav":16.7609,"day_change_pct":-0.0763},{"nav_date":"2026-06-10","nav":16.7737,"day_change_pct":0.0334},{"nav_date":"2026-06-09","nav":16.7681,"day_change_pct":0.2499},{"nav_date":"2026-06-08","nav":16.7263,"day_change_pct":0.1923},{"nav_date":"2026-06-05","nav":16.6942,"day_change_pct":0.3119},{"nav_date":"2026-06-04","nav":16.6423,"day_change_pct":0.0655},{"nav_date":"2026-06-03","nav":16.6314,"day_change_pct":-0.0222},{"nav_date":"2026-06-02","nav":16.6351,"day_change_pct":0.0475},{"nav_date":"2026-06-01","nav":16.6272,"day_change_pct":0.0144},{"nav_date":"2026-05-31","nav":16.6248,"day_change_pct":0.0385},{"nav_date":"2026-05-29","nav":16.6184,"day_change_pct":0.0982},{"nav_date":"2026-05-27","nav":16.6021,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":16.5945,"day_change_pct":0.0163},{"nav_date":"2026-05-25","nav":16.5918,"day_change_pct":0.1183},{"nav_date":"2026-05-22","nav":16.5722,"day_change_pct":0.0664},{"nav_date":"2026-05-21","nav":16.5612,"day_change_pct":-0.0905},{"nav_date":"2026-05-20","nav":16.5762,"day_change_pct":-0.035},{"nav_date":"2026-05-19","nav":16.582,"day_change_pct":0.0284},{"nav_date":"2026-05-18","nav":16.5773,"day_change_pct":-0.18},{"nav_date":"2026-05-15","nav":16.6072,"day_change_pct":-0.0818},{"nav_date":"2026-05-14","nav":16.6208,"day_change_pct":-0.0138},{"nav_date":"2026-05-13","nav":16.6231,"day_change_pct":-0.0132},{"nav_date":"2026-05-12","nav":16.6253,"day_change_pct":-0.0355},{"nav_date":"2026-05-11","nav":16.6312,"day_change_pct":-0.0583},{"nav_date":"2026-05-08","nav":16.6409,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":16.647,"day_change_pct":0.0403},{"nav_date":"2026-05-06","nav":16.6403,"day_change_pct":0.1667},{"nav_date":"2026-05-05","nav":16.6126,"day_change_pct":-0.0169},{"nav_date":"2026-05-04","nav":16.6154,"day_change_pct":0.1048},{"nav_date":"2026-04-30","nav":16.598,"day_change_pct":-0.0656},{"nav_date":"2026-04-29","nav":16.6089,"day_change_pct":-0.1016},{"nav_date":"2026-04-28","nav":16.6258,"day_change_pct":-0.0307},{"nav_date":"2026-04-27","nav":16.6309,"day_change_pct":0.0885},{"nav_date":"2026-04-24","nav":16.6162,"day_change_pct":-0.0451},{"nav_date":"2026-04-23","nav":16.6237,"day_change_pct":-0.0703},{"nav_date":"2026-04-22","nav":16.6354,"day_change_pct":-0.006},{"nav_date":"2026-04-21","nav":16.6364,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":16.6352,"day_change_pct":0.0385},{"nav_date":"2026-04-17","nav":16.6288,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":16.6268,"day_change_pct":0.0156},{"nav_date":"2026-04-15","nav":16.6242,"day_change_pct":0.1917},{"nav_date":"2026-04-13","nav":16.5924,"day_change_pct":0.0024},{"nav_date":"2026-04-10","nav":16.592,"day_change_pct":0.1038},{"nav_date":"2026-04-09","nav":16.5748,"day_change_pct":0.0785},{"nav_date":"2026-04-08","nav":16.5618,"day_change_pct":0.3843},{"nav_date":"2026-04-07","nav":16.4984,"day_change_pct":0.0558},{"nav_date":"2026-04-06","nav":16.4892,"day_change_pct":0.0777},{"nav_date":"2026-04-02","nav":16.4764,"day_change_pct":-0.1745},{"nav_date":"2026-03-31","nav":16.5052,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":16.5019,"day_change_pct":0.037},{"nav_date":"2026-03-27","nav":16.4958,"day_change_pct":-0.1078},{"nav_date":"2026-03-25","nav":16.5136,"day_change_pct":0.0212},{"nav_date":"2026-03-24","nav":16.5101,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":16.5166,"day_change_pct":-0.2976},{"nav_date":"2026-03-20","nav":16.5659,"day_change_pct":-0.0621},{"nav_date":"2026-03-18","nav":16.5762,"day_change_pct":0.0706},{"nav_date":"2026-03-17","nav":16.5645,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":16.5618,"day_change_pct":-0.0465},{"nav_date":"2026-03-13","nav":16.5695,"day_change_pct":-0.0561},{"nav_date":"2026-03-12","nav":16.5788,"day_change_pct":-0.1415},{"nav_date":"2026-03-11","nav":16.6023,"day_change_pct":0.0205},{"nav_date":"2026-03-10","nav":16.5989,"day_change_pct":0.1762},{"nav_date":"2026-03-09","nav":16.5697,"day_change_pct":-0.1909},{"nav_date":"2026-03-06","nav":16.6014,"day_change_pct":-0.0078},{"nav_date":"2026-03-05","nav":16.6027,"day_change_pct":0.1031},{"nav_date":"2026-03-04","nav":16.5856,"day_change_pct":-0.1132},{"nav_date":"2026-03-02","nav":16.6044,"day_change_pct":0.0139},{"nav_date":"2026-02-28","nav":16.6021,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":16.5992,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":16.597,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":16.5906,"day_change_pct":0.0507},{"nav_date":"2026-02-24","nav":16.5822,"day_change_pct":0.0139},{"nav_date":"2026-02-23","nav":16.5799,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":16.5723,"day_change_pct":-0.0187},{"nav_date":"2026-02-18","nav":16.5754,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":16.5766,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":16.5739,"day_change_pct":0.0634},{"nav_date":"2026-02-13","nav":16.5634,"day_change_pct":0.0967},{"nav_date":"2026-02-12","nav":16.5474,"day_change_pct":0.1392},{"nav_date":"2026-02-11","nav":16.5244,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":16.5168,"day_change_pct":0.0333},{"nav_date":"2026-02-09","nav":16.5113,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":16.5087,"day_change_pct":-0.1017},{"nav_date":"2026-02-05","nav":16.5255,"day_change_pct":0.1048},{"nav_date":"2026-02-04","nav":16.5082,"day_change_pct":0.1547},{"nav_date":"2026-02-03","nav":16.4827,"day_change_pct":0.113},{"nav_date":"2026-02-02","nav":16.4641,"day_change_pct":-0.0298},{"nav_date":"2026-01-31","nav":16.469,"day_change_pct":0.0182},{"nav_date":"2026-01-30","nav":16.466,"day_change_pct":0.0802},{"nav_date":"2026-01-29","nav":16.4528,"day_change_pct":0.0286},{"nav_date":"2026-01-28","nav":16.4481,"day_change_pct":-0.0468},{"nav_date":"2026-01-27","nav":16.4558,"day_change_pct":0.0353},{"nav_date":"2026-01-23","nav":16.45,"day_change_pct":0.028},{"nav_date":"2026-01-22","nav":16.4454,"day_change_pct":0.0901},{"nav_date":"2026-01-21","nav":16.4306,"day_change_pct":-0.0103},{"nav_date":"2026-01-20","nav":16.4323,"day_change_pct":-0.042},{"nav_date":"2026-01-19","nav":16.4392,"day_change_pct":-0.031},{"nav_date":"2026-01-16","nav":16.4443,"day_change_pct":-0.0863},{"nav_date":"2026-01-14","nav":16.4585,"day_change_pct":-0.0692},{"nav_date":"2026-01-13","nav":16.4699,"day_change_pct":-0.068},{"nav_date":"2026-01-12","nav":16.4811,"day_change_pct":0.0644},{"nav_date":"2026-01-09","nav":16.4705,"day_change_pct":-0.003},{"nav_date":"2026-01-08","nav":16.471,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":16.471,"day_change_pct":-0.0285},{"nav_date":"2026-01-06","nav":16.4757,"day_change_pct":0.0322},{"nav_date":"2026-01-05","nav":16.4704,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":16.4775,"day_change_pct":-0.0152},{"nav_date":"2026-01-01","nav":16.48,"day_change_pct":0.0382},{"nav_date":"2025-12-31","nav":16.4737,"day_change_pct":0.0255},{"nav_date":"2025-12-30","nav":16.4695,"day_change_pct":0.003},{"nav_date":"2025-12-29","nav":16.469,"day_change_pct":0.0225},{"nav_date":"2025-12-26","nav":16.4653,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":16.4608,"day_change_pct":0.2241},{"nav_date":"2025-12-23","nav":16.424,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":16.4234,"day_change_pct":-0.0669},{"nav_date":"2025-12-19","nav":16.4344,"day_change_pct":-0.0079},{"nav_date":"2025-12-18","nav":16.4357,"day_change_pct":0.0444},{"nav_date":"2025-12-17","nav":16.4284,"day_change_pct":-0.0359},{"nav_date":"2025-12-16","nav":16.4343,"day_change_pct":0.0298},{"nav_date":"2025-12-15","nav":16.4294,"day_change_pct":-0.0456},{"nav_date":"2025-12-12","nav":16.4369,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":16.4348,"day_change_pct":0.0402},{"nav_date":"2025-12-10","nav":16.4282,"day_change_pct":-0.107},{"nav_date":"2025-12-09","nav":16.4458,"day_change_pct":-0.1494},{"nav_date":"2025-12-08","nav":16.4704,"day_change_pct":-0.0425},{"nav_date":"2025-12-05","nav":16.4774,"day_change_pct":0.1142},{"nav_date":"2025-12-04","nav":16.4586,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":16.4586,"day_change_pct":-0.0073},{"nav_date":"2025-12-02","nav":16.4598,"day_change_pct":0.0486},{"nav_date":"2025-12-01","nav":16.4518,"day_change_pct":-0.0699},{"nav_date":"2025-11-30","nav":16.4633,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":16.4576,"day_change_pct":-0.0109},{"nav_date":"2025-11-27","nav":16.4594,"day_change_pct":-0.0006},{"nav_date":"2025-11-26","nav":16.4595,"day_change_pct":0.0523},{"nav_date":"2025-11-25","nav":16.4509,"day_change_pct":0.073},{"nav_date":"2025-11-24","nav":16.4389,"day_change_pct":0.084},{"nav_date":"2025-11-21","nav":16.4251,"day_change_pct":-0.0262},{"nav_date":"2025-11-20","nav":16.4294,"day_change_pct":0.0043},{"nav_date":"2025-11-19","nav":16.4287,"day_change_pct":0.0457},{"nav_date":"2025-11-18","nav":16.4212,"day_change_pct":0.0225},{"nav_date":"2025-11-17","nav":16.4175,"day_change_pct":0.0128},{"nav_date":"2025-11-14","nav":16.4154,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":16.4165,"day_change_pct":-0.0231},{"nav_date":"2025-11-12","nav":16.4203,"day_change_pct":0.0262},{"nav_date":"2025-11-11","nav":16.416,"day_change_pct":0.0402},{"nav_date":"2025-11-10","nav":16.4094,"day_change_pct":0.0799},{"nav_date":"2025-11-07","nav":16.3963,"day_change_pct":0.0214},{"nav_date":"2025-11-06","nav":16.3928,"day_change_pct":0.0537},{"nav_date":"2025-11-04","nav":16.384,"day_change_pct":0.0519},{"nav_date":"2025-11-03","nav":16.3755,"day_change_pct":0.0746},{"nav_date":"2025-10-31","nav":16.3633,"day_change_pct":0.0556},{"nav_date":"2025-10-30","nav":16.3542,"day_change_pct":-0.0116},{"nav_date":"2025-10-29","nav":16.3561,"day_change_pct":0.0226},{"nav_date":"2025-10-28","nav":16.3524,"day_change_pct":0.0324},{"nav_date":"2025-10-27","nav":16.3471,"day_change_pct":0.0379},{"nav_date":"2025-10-24","nav":16.3409,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":16.3403,"day_change_pct":-0.0404},{"nav_date":"2025-10-20","nav":16.3469,"day_change_pct":0.0624},{"nav_date":"2025-10-17","nav":16.3367,"day_change_pct":0.0294},{"nav_date":"2025-10-16","nav":16.3319,"day_change_pct":-0.0006},{"nav_date":"2025-10-15","nav":16.332,"day_change_pct":0.0846},{"nav_date":"2025-10-14","nav":16.3182,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":16.3158,"day_change_pct":0.084},{"nav_date":"2025-10-10","nav":16.3021,"day_change_pct":0.0239},{"nav_date":"2025-10-09","nav":16.2982,"day_change_pct":0.0055},{"nav_date":"2025-10-08","nav":16.2973,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":16.2906,"day_change_pct":0.0762},{"nav_date":"2025-10-06","nav":16.2782,"day_change_pct":0.1039},{"nav_date":"2025-10-03","nav":16.2613,"day_change_pct":0.0991},{"nav_date":"2025-10-01","nav":16.2452,"day_change_pct":0.1301},{"nav_date":"2025-09-30","nav":16.2241,"day_change_pct":-0.0031},{"nav_date":"2025-09-29","nav":16.2246,"day_change_pct":-0.0018},{"nav_date":"2025-09-26","nav":16.2249,"day_change_pct":0.0105},{"nav_date":"2025-09-25","nav":16.2232,"day_change_pct":0.0234},{"nav_date":"2025-09-24","nav":16.2194,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":16.2166,"day_change_pct":0.0716},{"nav_date":"2025-09-22","nav":16.205,"day_change_pct":0.0679},{"nav_date":"2025-09-19","nav":16.194,"day_change_pct":0.0191},{"nav_date":"2025-09-18","nav":16.1909,"day_change_pct":-0.0241},{"nav_date":"2025-09-17","nav":16.1948,"day_change_pct":0.0853},{"nav_date":"2025-09-16","nav":16.181,"day_change_pct":0.0012},{"nav_date":"2025-09-15","nav":16.1808,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":16.1776,"day_change_pct":0.0346}],"total":1848,"page":1,"page_size":250}