{"fund_details":{"scheme_code":146212,"scheme_name":"SBI Corporate Bond Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1YS2","isin_reinvest":"INF200KA1YT0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0676,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":16.0652,"day_change_pct":0.0336},{"nav_date":"2026-09-15","nav":16.0598,"day_change_pct":-0.1182},{"nav_date":"2026-09-11","nav":16.0788,"day_change_pct":-0.118},{"nav_date":"2026-09-10","nav":16.0978,"day_change_pct":-0.0298},{"nav_date":"2026-09-09","nav":16.1026,"day_change_pct":0.0012},{"nav_date":"2026-09-08","nav":16.1024,"day_change_pct":0.0155},{"nav_date":"2026-09-07","nav":16.0999,"day_change_pct":0.0665},{"nav_date":"2026-09-04","nav":16.0892,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":16.0825,"day_change_pct":0.1563},{"nav_date":"2026-09-02","nav":16.0574,"day_change_pct":0.0374},{"nav_date":"2026-09-01","nav":16.0514,"day_change_pct":0.0268},{"nav_date":"2026-08-31","nav":16.0471,"day_change_pct":-0.0455},{"nav_date":"2026-08-28","nav":16.0544,"day_change_pct":-0.0361},{"nav_date":"2026-08-27","nav":16.0602,"day_change_pct":-0.0056},{"nav_date":"2026-08-25","nav":16.0611,"day_change_pct":0.0473},{"nav_date":"2026-08-24","nav":16.0535,"day_change_pct":0.0517},{"nav_date":"2026-08-21","nav":16.0452,"day_change_pct":-0.0747},{"nav_date":"2026-08-20","nav":16.0572,"day_change_pct":-0.1437},{"nav_date":"2026-08-19","nav":16.0803,"day_change_pct":0.0255},{"nav_date":"2026-08-18","nav":16.0762,"day_change_pct":-0.1131},{"nav_date":"2026-08-17","nav":16.0944,"day_change_pct":-0.0106},{"nav_date":"2026-08-14","nav":16.0961,"day_change_pct":0.0205},{"nav_date":"2026-08-13","nav":16.0928,"day_change_pct":0.0417},{"nav_date":"2026-08-12","nav":16.0861,"day_change_pct":0.0398},{"nav_date":"2026-08-11","nav":16.0797,"day_change_pct":-0.0373},{"nav_date":"2026-08-10","nav":16.0857,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":16.0729,"day_change_pct":0.038},{"nav_date":"2026-08-06","nav":16.0668,"day_change_pct":0.0747},{"nav_date":"2026-08-05","nav":16.0548,"day_change_pct":0.1041},{"nav_date":"2026-08-04","nav":16.0381,"day_change_pct":0.0168},{"nav_date":"2026-08-03","nav":16.0354,"day_change_pct":0.0718},{"nav_date":"2026-07-31","nav":16.0239,"day_change_pct":0.0368},{"nav_date":"2026-07-30","nav":16.018,"day_change_pct":-0.0175},{"nav_date":"2026-07-29","nav":16.0208,"day_change_pct":-0.0293},{"nav_date":"2026-07-28","nav":16.0255,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":16.0189,"day_change_pct":0.1569},{"nav_date":"2026-07-24","nav":15.9938,"day_change_pct":0.0388},{"nav_date":"2026-07-23","nav":15.9876,"day_change_pct":-0.0175},{"nav_date":"2026-07-22","nav":15.9904,"day_change_pct":-0.0675},{"nav_date":"2026-07-21","nav":16.0012,"day_change_pct":0.0744},{"nav_date":"2026-07-20","nav":15.9893,"day_change_pct":-0.025},{"nav_date":"2026-07-17","nav":15.9933,"day_change_pct":0.0338},{"nav_date":"2026-07-16","nav":15.9879,"day_change_pct":0.0833},{"nav_date":"2026-07-15","nav":15.9746,"day_change_pct":0.0344},{"nav_date":"2026-07-14","nav":15.9691,"day_change_pct":-0.1944},{"nav_date":"2026-07-13","nav":16.0002,"day_change_pct":0.0381},{"nav_date":"2026-07-10","nav":15.9941,"day_change_pct":0.0951},{"nav_date":"2026-07-09","nav":15.9789,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":15.9751,"day_change_pct":-0.2311},{"nav_date":"2026-07-07","nav":16.0121,"day_change_pct":-0.0293},{"nav_date":"2026-07-06","nav":16.0168,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":16.0105,"day_change_pct":0.06},{"nav_date":"2026-07-02","nav":16.0009,"day_change_pct":0.1013},{"nav_date":"2026-07-01","nav":15.9847,"day_change_pct":0.0745},{"nav_date":"2026-06-30","nav":15.9728,"day_change_pct":0.1373},{"nav_date":"2026-06-29","nav":15.9509,"day_change_pct":0.1406},{"nav_date":"2026-06-25","nav":15.9285,"day_change_pct":0.166},{"nav_date":"2026-06-24","nav":15.9021,"day_change_pct":0.0761},{"nav_date":"2026-06-23","nav":15.89,"day_change_pct":0.0334},{"nav_date":"2026-06-22","nav":15.8847,"day_change_pct":0.0598},{"nav_date":"2026-06-19","nav":15.8752,"day_change_pct":0.012},{"nav_date":"2026-06-18","nav":15.8733,"day_change_pct":0.0498},{"nav_date":"2026-06-17","nav":15.8654,"day_change_pct":0.005},{"nav_date":"2026-06-16","nav":15.8646,"day_change_pct":0.0391},{"nav_date":"2026-06-15","nav":15.8584,"day_change_pct":0.1237},{"nav_date":"2026-06-12","nav":15.8388,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":15.8206,"day_change_pct":-0.0764},{"nav_date":"2026-06-10","nav":15.8327,"day_change_pct":0.0335},{"nav_date":"2026-06-09","nav":15.8274,"day_change_pct":0.2502},{"nav_date":"2026-06-08","nav":15.7879,"day_change_pct":0.1923},{"nav_date":"2026-06-05","nav":15.7576,"day_change_pct":0.3119},{"nav_date":"2026-06-04","nav":15.7086,"day_change_pct":0.065},{"nav_date":"2026-06-03","nav":15.6984,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":15.7019,"day_change_pct":0.0478},{"nav_date":"2026-06-01","nav":15.6944,"day_change_pct":0.0147},{"nav_date":"2026-05-31","nav":15.6921,"day_change_pct":0.0383},{"nav_date":"2026-05-29","nav":15.6861,"day_change_pct":0.0983},{"nav_date":"2026-05-27","nav":15.6707,"day_change_pct":0.0453},{"nav_date":"2026-05-26","nav":15.6636,"day_change_pct":0.0166},{"nav_date":"2026-05-25","nav":15.661,"day_change_pct":0.1183},{"nav_date":"2026-05-22","nav":15.6425,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":15.6321,"day_change_pct":-0.0908},{"nav_date":"2026-05-20","nav":15.6463,"day_change_pct":-0.0345},{"nav_date":"2026-05-19","nav":15.6517,"day_change_pct":0.0281},{"nav_date":"2026-05-18","nav":15.6473,"day_change_pct":-0.1799},{"nav_date":"2026-05-15","nav":15.6755,"day_change_pct":-0.0822},{"nav_date":"2026-05-14","nav":15.6884,"day_change_pct":-0.0134},{"nav_date":"2026-05-13","nav":15.6905,"day_change_pct":-0.0134},{"nav_date":"2026-05-12","nav":15.6926,"day_change_pct":-0.0357},{"nav_date":"2026-05-11","nav":15.6982,"day_change_pct":-0.0579},{"nav_date":"2026-05-08","nav":15.7073,"day_change_pct":-0.0369},{"nav_date":"2026-05-07","nav":15.7131,"day_change_pct":0.0401},{"nav_date":"2026-05-06","nav":15.7068,"day_change_pct":0.1671},{"nav_date":"2026-05-05","nav":15.6806,"day_change_pct":-0.0172},{"nav_date":"2026-05-04","nav":15.6833,"day_change_pct":0.1047},{"nav_date":"2026-04-30","nav":15.6669,"day_change_pct":-0.0651},{"nav_date":"2026-04-29","nav":15.6771,"day_change_pct":-0.102},{"nav_date":"2026-04-28","nav":15.6931,"day_change_pct":-0.0306},{"nav_date":"2026-04-27","nav":15.6979,"day_change_pct":0.0886},{"nav_date":"2026-04-24","nav":15.684,"day_change_pct":-0.0452},{"nav_date":"2026-04-23","nav":15.6911,"day_change_pct":-0.0707},{"nav_date":"2026-04-22","nav":15.7022,"day_change_pct":-0.0057},{"nav_date":"2026-04-21","nav":15.7031,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":15.7019,"day_change_pct":0.0382},{"nav_date":"2026-04-17","nav":15.6959,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":15.694,"day_change_pct":0.0153},{"nav_date":"2026-04-15","nav":15.6916,"day_change_pct":0.1922},{"nav_date":"2026-04-13","nav":15.6615,"day_change_pct":0.0019},{"nav_date":"2026-04-10","nav":15.6612,"day_change_pct":0.1042},{"nav_date":"2026-04-09","nav":15.6449,"day_change_pct":0.078},{"nav_date":"2026-04-08","nav":15.6327,"day_change_pct":0.3846},{"nav_date":"2026-04-07","nav":15.5728,"day_change_pct":0.0559},{"nav_date":"2026-04-06","nav":15.5641,"day_change_pct":0.0772},{"nav_date":"2026-04-02","nav":15.5521,"day_change_pct":-0.1739},{"nav_date":"2026-03-31","nav":15.5792,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":15.5762,"day_change_pct":0.0373},{"nav_date":"2026-03-27","nav":15.5704,"day_change_pct":-0.1078},{"nav_date":"2026-03-25","nav":15.5872,"day_change_pct":0.0218},{"nav_date":"2026-03-24","nav":15.5838,"day_change_pct":-0.0398},{"nav_date":"2026-03-23","nav":15.59,"day_change_pct":-0.2974},{"nav_date":"2026-03-20","nav":15.6365,"day_change_pct":-0.062},{"nav_date":"2026-03-18","nav":15.6462,"day_change_pct":0.0697},{"nav_date":"2026-03-17","nav":15.6353,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":15.6327,"day_change_pct":-0.0467},{"nav_date":"2026-03-13","nav":15.64,"day_change_pct":-0.0556},{"nav_date":"2026-03-12","nav":15.6487,"day_change_pct":-0.1417},{"nav_date":"2026-03-11","nav":15.6709,"day_change_pct":0.0204},{"nav_date":"2026-03-10","nav":15.6677,"day_change_pct":0.1758},{"nav_date":"2026-03-09","nav":15.6402,"day_change_pct":-0.1908},{"nav_date":"2026-03-06","nav":15.6701,"day_change_pct":-0.0077},{"nav_date":"2026-03-05","nav":15.6713,"day_change_pct":0.1035},{"nav_date":"2026-03-04","nav":15.6551,"day_change_pct":-0.1136},{"nav_date":"2026-03-02","nav":15.6729,"day_change_pct":0.014},{"nav_date":"2026-02-28","nav":15.6707,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":15.668,"day_change_pct":0.0134},{"nav_date":"2026-02-26","nav":15.6659,"day_change_pct":0.0383},{"nav_date":"2026-02-25","nav":15.6599,"day_change_pct":0.0511},{"nav_date":"2026-02-24","nav":15.6519,"day_change_pct":0.0134},{"nav_date":"2026-02-23","nav":15.6498,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":15.6426,"day_change_pct":-0.0185},{"nav_date":"2026-02-18","nav":15.6455,"day_change_pct":-0.0077},{"nav_date":"2026-02-17","nav":15.6467,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":15.6441,"day_change_pct":0.0633},{"nav_date":"2026-02-13","nav":15.6342,"day_change_pct":0.0967},{"nav_date":"2026-02-12","nav":15.6191,"day_change_pct":0.1398},{"nav_date":"2026-02-11","nav":15.5973,"day_change_pct":0.0455},{"nav_date":"2026-02-10","nav":15.5902,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":15.585,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":15.5825,"day_change_pct":-0.1019},{"nav_date":"2026-02-05","nav":15.5984,"day_change_pct":0.1046},{"nav_date":"2026-02-04","nav":15.5821,"day_change_pct":0.1549},{"nav_date":"2026-02-03","nav":15.558,"day_change_pct":0.1133},{"nav_date":"2026-02-02","nav":15.5404,"day_change_pct":-0.0302},{"nav_date":"2026-01-31","nav":15.5451,"day_change_pct":0.0187},{"nav_date":"2026-01-30","nav":15.5422,"day_change_pct":0.0798},{"nav_date":"2026-01-29","nav":15.5298,"day_change_pct":0.029},{"nav_date":"2026-01-28","nav":15.5253,"day_change_pct":-0.047},{"nav_date":"2026-01-27","nav":15.5326,"day_change_pct":0.0354},{"nav_date":"2026-01-23","nav":15.5271,"day_change_pct":0.0277},{"nav_date":"2026-01-22","nav":15.5228,"day_change_pct":0.0903},{"nav_date":"2026-01-21","nav":15.5088,"day_change_pct":-0.011},{"nav_date":"2026-01-20","nav":15.5105,"day_change_pct":-0.0419},{"nav_date":"2026-01-19","nav":15.517,"day_change_pct":-0.0303},{"nav_date":"2026-01-16","nav":15.5217,"day_change_pct":-0.0863},{"nav_date":"2026-01-14","nav":15.5351,"day_change_pct":-0.0695},{"nav_date":"2026-01-13","nav":15.5459,"day_change_pct":-0.0681},{"nav_date":"2026-01-12","nav":15.5565,"day_change_pct":0.065},{"nav_date":"2026-01-09","nav":15.5464,"day_change_pct":-0.0032},{"nav_date":"2026-01-08","nav":15.5469,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":15.5469,"day_change_pct":-0.0289},{"nav_date":"2026-01-06","nav":15.5514,"day_change_pct":0.0322},{"nav_date":"2026-01-05","nav":15.5464,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":15.5531,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":15.5555,"day_change_pct":0.0386},{"nav_date":"2025-12-31","nav":15.5495,"day_change_pct":0.0257},{"nav_date":"2025-12-30","nav":15.5455,"day_change_pct":0.0026},{"nav_date":"2025-12-29","nav":15.5451,"day_change_pct":0.0225},{"nav_date":"2025-12-26","nav":15.5416,"day_change_pct":0.0277},{"nav_date":"2025-12-24","nav":15.5373,"day_change_pct":0.2238},{"nav_date":"2025-12-23","nav":15.5026,"day_change_pct":0.0032},{"nav_date":"2025-12-22","nav":15.5021,"day_change_pct":-0.0664},{"nav_date":"2025-12-19","nav":15.5124,"day_change_pct":-0.0084},{"nav_date":"2025-12-18","nav":15.5137,"day_change_pct":0.0451},{"nav_date":"2025-12-17","nav":15.5067,"day_change_pct":-0.0361},{"nav_date":"2025-12-16","nav":15.5123,"day_change_pct":0.0297},{"nav_date":"2025-12-15","nav":15.5077,"day_change_pct":-0.0451},{"nav_date":"2025-12-12","nav":15.5147,"day_change_pct":0.0122},{"nav_date":"2025-12-11","nav":15.5128,"day_change_pct":0.04},{"nav_date":"2025-12-10","nav":15.5066,"day_change_pct":-0.1069},{"nav_date":"2025-12-09","nav":15.5232,"day_change_pct":-0.1492},{"nav_date":"2025-12-08","nav":15.5464,"day_change_pct":-0.0424},{"nav_date":"2025-12-05","nav":15.553,"day_change_pct":0.1139},{"nav_date":"2025-12-04","nav":15.5353,"day_change_pct":0.0006},{"nav_date":"2025-12-03","nav":15.5352,"day_change_pct":-0.0077},{"nav_date":"2025-12-02","nav":15.5364,"day_change_pct":0.0483},{"nav_date":"2025-12-01","nav":15.5289,"day_change_pct":-0.0695},{"nav_date":"2025-11-30","nav":15.5397,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":15.5343,"day_change_pct":-0.0109},{"nav_date":"2025-11-27","nav":15.536,"day_change_pct":-0.0006},{"nav_date":"2025-11-26","nav":15.5361,"day_change_pct":0.0522},{"nav_date":"2025-11-25","nav":15.528,"day_change_pct":0.0728},{"nav_date":"2025-11-24","nav":15.5167,"day_change_pct":0.0845},{"nav_date":"2025-11-21","nav":15.5036,"day_change_pct":-0.0264},{"nav_date":"2025-11-20","nav":15.5077,"day_change_pct":0.0045},{"nav_date":"2025-11-19","nav":15.507,"day_change_pct":0.0452},{"nav_date":"2025-11-18","nav":15.5,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":15.4965,"day_change_pct":0.0129},{"nav_date":"2025-11-14","nav":15.4945,"day_change_pct":-0.0065},{"nav_date":"2025-11-13","nav":15.4955,"day_change_pct":-0.0232},{"nav_date":"2025-11-12","nav":15.4991,"day_change_pct":0.0265},{"nav_date":"2025-11-11","nav":15.495,"day_change_pct":0.04},{"nav_date":"2025-11-10","nav":15.4888,"day_change_pct":0.0801},{"nav_date":"2025-11-07","nav":15.4764,"day_change_pct":0.0213},{"nav_date":"2025-11-06","nav":15.4731,"day_change_pct":0.053},{"nav_date":"2025-11-04","nav":15.4649,"day_change_pct":0.0524},{"nav_date":"2025-11-03","nav":15.4568,"day_change_pct":0.0745},{"nav_date":"2025-10-31","nav":15.4453,"day_change_pct":0.0557},{"nav_date":"2025-10-30","nav":15.4367,"day_change_pct":-0.0117},{"nav_date":"2025-10-29","nav":15.4385,"day_change_pct":0.0227},{"nav_date":"2025-10-28","nav":15.435,"day_change_pct":0.0324},{"nav_date":"2025-10-27","nav":15.43,"day_change_pct":0.0376},{"nav_date":"2025-10-24","nav":15.4242,"day_change_pct":0.0045},{"nav_date":"2025-10-23","nav":15.4235,"day_change_pct":-0.0408},{"nav_date":"2025-10-20","nav":15.4298,"day_change_pct":0.0623},{"nav_date":"2025-10-17","nav":15.4202,"day_change_pct":0.0292},{"nav_date":"2025-10-16","nav":15.4157,"day_change_pct":-0.0006},{"nav_date":"2025-10-15","nav":15.4158,"day_change_pct":0.0851},{"nav_date":"2025-10-14","nav":15.4027,"day_change_pct":0.0143},{"nav_date":"2025-10-13","nav":15.4005,"day_change_pct":0.0845},{"nav_date":"2025-10-10","nav":15.3875,"day_change_pct":0.0241},{"nav_date":"2025-10-09","nav":15.3838,"day_change_pct":0.0052},{"nav_date":"2025-10-08","nav":15.383,"day_change_pct":0.0416},{"nav_date":"2025-10-07","nav":15.3766,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":15.365,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":15.349,"day_change_pct":0.0991},{"nav_date":"2025-10-01","nav":15.3338,"day_change_pct":0.1299},{"nav_date":"2025-09-30","nav":15.3139,"day_change_pct":-0.0026},{"nav_date":"2025-09-29","nav":15.3143,"day_change_pct":-0.0026},{"nav_date":"2025-09-26","nav":15.3147,"day_change_pct":0.0111},{"nav_date":"2025-09-25","nav":15.313,"day_change_pct":0.0235},{"nav_date":"2025-09-24","nav":15.3094,"day_change_pct":0.017},{"nav_date":"2025-09-23","nav":15.3068,"day_change_pct":0.0719},{"nav_date":"2025-09-22","nav":15.2958,"day_change_pct":0.0674},{"nav_date":"2025-09-19","nav":15.2855,"day_change_pct":0.019},{"nav_date":"2025-09-18","nav":15.2826,"day_change_pct":-0.0242},{"nav_date":"2025-09-17","nav":15.2863,"day_change_pct":0.0851},{"nav_date":"2025-09-16","nav":15.2733,"day_change_pct":0.002},{"nav_date":"2025-09-15","nav":15.273,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":15.27,"day_change_pct":0.0347}],"total":1848,"page":1,"page_size":250}