{"fund_details":{"scheme_code":146210,"scheme_name":"SBI Corporate Bond Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1YP8","isin_reinvest":"INF200KA1YQ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.9749,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":15.9727,"day_change_pct":0.0326},{"nav_date":"2026-09-15","nav":15.9675,"day_change_pct":-0.122},{"nav_date":"2026-09-11","nav":15.987,"day_change_pct":-0.1193},{"nav_date":"2026-09-10","nav":16.0061,"day_change_pct":-0.0306},{"nav_date":"2026-09-09","nav":16.011,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":16.011,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":16.0087,"day_change_pct":0.0631},{"nav_date":"2026-09-04","nav":15.9986,"day_change_pct":0.0406},{"nav_date":"2026-09-03","nav":15.9921,"day_change_pct":0.1553},{"nav_date":"2026-09-02","nav":15.9673,"day_change_pct":0.0363},{"nav_date":"2026-09-01","nav":15.9615,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":15.9574,"day_change_pct":-0.0489},{"nav_date":"2026-08-28","nav":15.9652,"day_change_pct":-0.0369},{"nav_date":"2026-08-27","nav":15.9711,"day_change_pct":-0.0081},{"nav_date":"2026-08-25","nav":15.9724,"day_change_pct":0.0464},{"nav_date":"2026-08-24","nav":15.965,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":15.9572,"day_change_pct":-0.0764},{"nav_date":"2026-08-20","nav":15.9694,"day_change_pct":-0.1444},{"nav_date":"2026-08-19","nav":15.9925,"day_change_pct":0.0244},{"nav_date":"2026-08-18","nav":15.9886,"day_change_pct":-0.1143},{"nav_date":"2026-08-17","nav":16.0069,"day_change_pct":-0.0131},{"nav_date":"2026-08-14","nav":16.009,"day_change_pct":0.0187},{"nav_date":"2026-08-13","nav":16.006,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":15.9995,"day_change_pct":0.0381},{"nav_date":"2026-08-11","nav":15.9934,"day_change_pct":-0.0375},{"nav_date":"2026-08-10","nav":15.9994,"day_change_pct":0.0757},{"nav_date":"2026-08-07","nav":15.9873,"day_change_pct":0.0369},{"nav_date":"2026-08-06","nav":15.9814,"day_change_pct":0.0739},{"nav_date":"2026-08-05","nav":15.9696,"day_change_pct":0.1028},{"nav_date":"2026-08-04","nav":15.9532,"day_change_pct":0.0157},{"nav_date":"2026-08-03","nav":15.9507,"day_change_pct":0.069},{"nav_date":"2026-07-31","nav":15.9397,"day_change_pct":0.0358},{"nav_date":"2026-07-30","nav":15.934,"day_change_pct":-0.0188},{"nav_date":"2026-07-29","nav":15.937,"day_change_pct":-0.0301},{"nav_date":"2026-07-28","nav":15.9418,"day_change_pct":0.0402},{"nav_date":"2026-07-27","nav":15.9354,"day_change_pct":0.1534},{"nav_date":"2026-07-24","nav":15.911,"day_change_pct":0.0377},{"nav_date":"2026-07-23","nav":15.905,"day_change_pct":-0.0189},{"nav_date":"2026-07-22","nav":15.908,"day_change_pct":-0.0685},{"nav_date":"2026-07-21","nav":15.9189,"day_change_pct":0.0736},{"nav_date":"2026-07-20","nav":15.9072,"day_change_pct":-0.0283},{"nav_date":"2026-07-17","nav":15.9117,"day_change_pct":0.0321},{"nav_date":"2026-07-16","nav":15.9066,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":15.8935,"day_change_pct":0.034},{"nav_date":"2026-07-14","nav":15.8881,"day_change_pct":-0.196},{"nav_date":"2026-07-13","nav":15.9193,"day_change_pct":0.0352},{"nav_date":"2026-07-10","nav":15.9137,"day_change_pct":0.0937},{"nav_date":"2026-07-09","nav":15.8988,"day_change_pct":0.0226},{"nav_date":"2026-07-08","nav":15.8952,"day_change_pct":-0.2322},{"nav_date":"2026-07-07","nav":15.9322,"day_change_pct":-0.0307},{"nav_date":"2026-07-06","nav":15.9371,"day_change_pct":0.0364},{"nav_date":"2026-07-03","nav":15.9313,"day_change_pct":0.0584},{"nav_date":"2026-07-02","nav":15.922,"day_change_pct":0.1006},{"nav_date":"2026-07-01","nav":15.906,"day_change_pct":0.073},{"nav_date":"2026-06-30","nav":15.8944,"day_change_pct":0.1367},{"nav_date":"2026-06-29","nav":15.8727,"day_change_pct":0.1356},{"nav_date":"2026-06-25","nav":15.8512,"day_change_pct":0.1649},{"nav_date":"2026-06-24","nav":15.8251,"day_change_pct":0.0753},{"nav_date":"2026-06-23","nav":15.8132,"day_change_pct":0.0323},{"nav_date":"2026-06-22","nav":15.8081,"day_change_pct":0.0563},{"nav_date":"2026-06-19","nav":15.7992,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":15.7975,"day_change_pct":0.0488},{"nav_date":"2026-06-17","nav":15.7898,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":15.7892,"day_change_pct":0.038},{"nav_date":"2026-06-15","nav":15.7832,"day_change_pct":0.1199},{"nav_date":"2026-06-12","nav":15.7643,"day_change_pct":0.1143},{"nav_date":"2026-06-11","nav":15.7463,"day_change_pct":-0.0774},{"nav_date":"2026-06-10","nav":15.7585,"day_change_pct":0.0324},{"nav_date":"2026-06-09","nav":15.7534,"day_change_pct":0.2488},{"nav_date":"2026-06-08","nav":15.7143,"day_change_pct":0.1894},{"nav_date":"2026-06-05","nav":15.6846,"day_change_pct":0.3108},{"nav_date":"2026-06-04","nav":15.636,"day_change_pct":0.064},{"nav_date":"2026-06-03","nav":15.626,"day_change_pct":-0.023},{"nav_date":"2026-06-02","nav":15.6296,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":15.6224,"day_change_pct":0.0134},{"nav_date":"2026-05-31","nav":15.6203,"day_change_pct":0.0365},{"nav_date":"2026-05-29","nav":15.6146,"day_change_pct":0.0955},{"nav_date":"2026-05-27","nav":15.5997,"day_change_pct":0.0449},{"nav_date":"2026-05-26","nav":15.5927,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":15.5904,"day_change_pct":0.1156},{"nav_date":"2026-05-22","nav":15.5724,"day_change_pct":0.0649},{"nav_date":"2026-05-21","nav":15.5623,"day_change_pct":-0.0918},{"nav_date":"2026-05-20","nav":15.5766,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":15.5822,"day_change_pct":0.027},{"nav_date":"2026-05-18","nav":15.578,"day_change_pct":-0.1833},{"nav_date":"2026-05-15","nav":15.6066,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":15.6196,"day_change_pct":-0.0147},{"nav_date":"2026-05-13","nav":15.6219,"day_change_pct":-0.0141},{"nav_date":"2026-05-12","nav":15.6241,"day_change_pct":-0.0365},{"nav_date":"2026-05-11","nav":15.6298,"day_change_pct":-0.062},{"nav_date":"2026-05-08","nav":15.6395,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":15.6454,"day_change_pct":0.039},{"nav_date":"2026-05-06","nav":15.6393,"day_change_pct":0.1659},{"nav_date":"2026-05-05","nav":15.6134,"day_change_pct":-0.0179},{"nav_date":"2026-05-04","nav":15.6162,"day_change_pct":0.1},{"nav_date":"2026-04-30","nav":15.6006,"day_change_pct":-0.066},{"nav_date":"2026-04-29","nav":15.6109,"day_change_pct":-0.1037},{"nav_date":"2026-04-28","nav":15.6271,"day_change_pct":-0.0313},{"nav_date":"2026-04-27","nav":15.632,"day_change_pct":0.0852},{"nav_date":"2026-04-24","nav":15.6187,"day_change_pct":-0.0461},{"nav_date":"2026-04-23","nav":15.6259,"day_change_pct":-0.0723},{"nav_date":"2026-04-22","nav":15.6372,"day_change_pct":-0.007},{"nav_date":"2026-04-21","nav":15.6383,"day_change_pct":0.007},{"nav_date":"2026-04-20","nav":15.6372,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":15.6318,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":15.6301,"day_change_pct":0.0147},{"nav_date":"2026-04-15","nav":15.6278,"day_change_pct":0.1891},{"nav_date":"2026-04-13","nav":15.5983,"day_change_pct":-0.0006},{"nav_date":"2026-04-10","nav":15.5984,"day_change_pct":0.1027},{"nav_date":"2026-04-09","nav":15.5824,"day_change_pct":0.0771},{"nav_date":"2026-04-08","nav":15.5704,"day_change_pct":0.3836},{"nav_date":"2026-04-07","nav":15.5109,"day_change_pct":0.0542},{"nav_date":"2026-04-06","nav":15.5025,"day_change_pct":0.0729},{"nav_date":"2026-04-02","nav":15.4912,"day_change_pct":-0.1766},{"nav_date":"2026-03-31","nav":15.5186,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":15.5157,"day_change_pct":0.0335},{"nav_date":"2026-03-27","nav":15.5105,"day_change_pct":-0.1095},{"nav_date":"2026-03-25","nav":15.5275,"day_change_pct":0.02},{"nav_date":"2026-03-24","nav":15.5244,"day_change_pct":-0.0406},{"nav_date":"2026-03-23","nav":15.5307,"day_change_pct":-0.3004},{"nav_date":"2026-03-20","nav":15.5775,"day_change_pct":-0.0642},{"nav_date":"2026-03-18","nav":15.5875,"day_change_pct":0.0693},{"nav_date":"2026-03-17","nav":15.5767,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":15.5743,"day_change_pct":-0.0501},{"nav_date":"2026-03-13","nav":15.5821,"day_change_pct":-0.0571},{"nav_date":"2026-03-12","nav":15.591,"day_change_pct":-0.1428},{"nav_date":"2026-03-11","nav":15.6133,"day_change_pct":0.0192},{"nav_date":"2026-03-10","nav":15.6103,"day_change_pct":0.1752},{"nav_date":"2026-03-09","nav":15.583,"day_change_pct":-0.1941},{"nav_date":"2026-03-06","nav":15.6133,"day_change_pct":-0.009},{"nav_date":"2026-03-05","nav":15.6147,"day_change_pct":0.1019},{"nav_date":"2026-03-04","nav":15.5988,"day_change_pct":-0.1159},{"nav_date":"2026-03-02","nav":15.6169,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":15.6151,"day_change_pct":0.0167},{"nav_date":"2026-02-27","nav":15.6125,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":15.6106,"day_change_pct":0.0372},{"nav_date":"2026-02-25","nav":15.6048,"day_change_pct":0.05},{"nav_date":"2026-02-24","nav":15.597,"day_change_pct":0.0122},{"nav_date":"2026-02-23","nav":15.5951,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":15.5884,"day_change_pct":-0.0205},{"nav_date":"2026-02-18","nav":15.5916,"day_change_pct":-0.009},{"nav_date":"2026-02-17","nav":15.593,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":15.5906,"day_change_pct":0.0603},{"nav_date":"2026-02-13","nav":15.5812,"day_change_pct":0.0951},{"nav_date":"2026-02-12","nav":15.5664,"day_change_pct":0.1383},{"nav_date":"2026-02-11","nav":15.5449,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":15.538,"day_change_pct":0.0328},{"nav_date":"2026-02-09","nav":15.5329,"day_change_pct":0.0122},{"nav_date":"2026-02-06","nav":15.531,"day_change_pct":-0.1029},{"nav_date":"2026-02-05","nav":15.547,"day_change_pct":0.1037},{"nav_date":"2026-02-04","nav":15.5309,"day_change_pct":0.1535},{"nav_date":"2026-02-03","nav":15.5071,"day_change_pct":0.1117},{"nav_date":"2026-02-02","nav":15.4898,"day_change_pct":-0.0316},{"nav_date":"2026-01-31","nav":15.4947,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":15.4921,"day_change_pct":0.0788},{"nav_date":"2026-01-29","nav":15.4799,"day_change_pct":0.0278},{"nav_date":"2026-01-28","nav":15.4756,"day_change_pct":-0.0478},{"nav_date":"2026-01-27","nav":15.483,"day_change_pct":0.031},{"nav_date":"2026-01-23","nav":15.4782,"day_change_pct":0.0265},{"nav_date":"2026-01-22","nav":15.4741,"day_change_pct":0.0893},{"nav_date":"2026-01-21","nav":15.4603,"day_change_pct":-0.0116},{"nav_date":"2026-01-20","nav":15.4621,"day_change_pct":-0.0433},{"nav_date":"2026-01-19","nav":15.4688,"day_change_pct":-0.0343},{"nav_date":"2026-01-16","nav":15.4741,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":15.4878,"day_change_pct":-0.0703},{"nav_date":"2026-01-13","nav":15.4987,"day_change_pct":-0.069},{"nav_date":"2026-01-12","nav":15.5094,"day_change_pct":0.0613},{"nav_date":"2026-01-09","nav":15.4999,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":15.5006,"day_change_pct":-0.0013},{"nav_date":"2026-01-07","nav":15.5008,"day_change_pct":-0.0297},{"nav_date":"2026-01-06","nav":15.5054,"day_change_pct":0.031},{"nav_date":"2026-01-05","nav":15.5006,"day_change_pct":-0.0464},{"nav_date":"2026-01-02","nav":15.5078,"day_change_pct":-0.0161},{"nav_date":"2026-01-01","nav":15.5103,"day_change_pct":0.0368},{"nav_date":"2025-12-31","nav":15.5046,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":15.5008,"day_change_pct":0.0026},{"nav_date":"2025-12-29","nav":15.5004,"day_change_pct":0.0187},{"nav_date":"2025-12-26","nav":15.4975,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":15.4936,"day_change_pct":0.2225},{"nav_date":"2025-12-23","nav":15.4592,"day_change_pct":0.0026},{"nav_date":"2025-12-22","nav":15.4588,"day_change_pct":-0.0698},{"nav_date":"2025-12-19","nav":15.4696,"day_change_pct":-0.0097},{"nav_date":"2025-12-18","nav":15.4711,"day_change_pct":0.044},{"nav_date":"2025-12-17","nav":15.4643,"day_change_pct":-0.0375},{"nav_date":"2025-12-16","nav":15.4701,"day_change_pct":0.0291},{"nav_date":"2025-12-15","nav":15.4656,"day_change_pct":-0.0491},{"nav_date":"2025-12-12","nav":15.4732,"day_change_pct":0.0116},{"nav_date":"2025-12-11","nav":15.4714,"day_change_pct":0.0388},{"nav_date":"2025-12-10","nav":15.4654,"day_change_pct":-0.1079},{"nav_date":"2025-12-09","nav":15.4821,"day_change_pct":-0.1509},{"nav_date":"2025-12-08","nav":15.5055,"day_change_pct":-0.0458},{"nav_date":"2025-12-05","nav":15.5126,"day_change_pct":0.1129},{"nav_date":"2025-12-04","nav":15.4951,"day_change_pct":-0.0006},{"nav_date":"2025-12-03","nav":15.4952,"day_change_pct":-0.0084},{"nav_date":"2025-12-02","nav":15.4965,"day_change_pct":0.0471},{"nav_date":"2025-12-01","nav":15.4892,"day_change_pct":-0.071},{"nav_date":"2025-11-30","nav":15.5002,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":15.4952,"day_change_pct":-0.0116},{"nav_date":"2025-11-27","nav":15.497,"day_change_pct":-0.0013},{"nav_date":"2025-11-26","nav":15.4972,"day_change_pct":0.0504},{"nav_date":"2025-11-25","nav":15.4894,"day_change_pct":0.0717},{"nav_date":"2025-11-24","nav":15.4783,"day_change_pct":0.0815},{"nav_date":"2025-11-21","nav":15.4657,"day_change_pct":-0.0278},{"nav_date":"2025-11-20","nav":15.47,"day_change_pct":0.0032},{"nav_date":"2025-11-19","nav":15.4695,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":15.4626,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":15.4593,"day_change_pct":0.0097},{"nav_date":"2025-11-14","nav":15.4578,"day_change_pct":-0.0084},{"nav_date":"2025-11-13","nav":15.4591,"day_change_pct":-0.0233},{"nav_date":"2025-11-12","nav":15.4627,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":15.4589,"day_change_pct":0.0388},{"nav_date":"2025-11-10","nav":15.4529,"day_change_pct":0.0764},{"nav_date":"2025-11-07","nav":15.4411,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":15.4379,"day_change_pct":0.0512},{"nav_date":"2025-11-04","nav":15.43,"day_change_pct":0.0506},{"nav_date":"2025-11-03","nav":15.4222,"day_change_pct":0.0714},{"nav_date":"2025-10-31","nav":15.4112,"day_change_pct":0.0545},{"nav_date":"2025-10-30","nav":15.4028,"day_change_pct":-0.013},{"nav_date":"2025-10-29","nav":15.4048,"day_change_pct":0.0221},{"nav_date":"2025-10-28","nav":15.4014,"day_change_pct":0.0312},{"nav_date":"2025-10-27","nav":15.3966,"day_change_pct":0.0344},{"nav_date":"2025-10-24","nav":15.3913,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":15.3909,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":15.3976,"day_change_pct":0.0591},{"nav_date":"2025-10-17","nav":15.3885,"day_change_pct":0.028},{"nav_date":"2025-10-16","nav":15.3842,"day_change_pct":-0.002},{"nav_date":"2025-10-15","nav":15.3845,"day_change_pct":0.0839},{"nav_date":"2025-10-14","nav":15.3716,"day_change_pct":0.013},{"nav_date":"2025-10-13","nav":15.3696,"day_change_pct":0.0807},{"nav_date":"2025-10-10","nav":15.3572,"day_change_pct":0.0234},{"nav_date":"2025-10-09","nav":15.3536,"day_change_pct":0.0039},{"nav_date":"2025-10-08","nav":15.353,"day_change_pct":0.0404},{"nav_date":"2025-10-07","nav":15.3468,"day_change_pct":0.0743},{"nav_date":"2025-10-06","nav":15.3354,"day_change_pct":0.1012},{"nav_date":"2025-10-03","nav":15.3199,"day_change_pct":0.0967},{"nav_date":"2025-10-01","nav":15.3051,"day_change_pct":0.1289},{"nav_date":"2025-09-30","nav":15.2854,"day_change_pct":-0.0039},{"nav_date":"2025-09-29","nav":15.286,"day_change_pct":-0.0052},{"nav_date":"2025-09-26","nav":15.2868,"day_change_pct":0.0092},{"nav_date":"2025-09-25","nav":15.2854,"day_change_pct":0.0222},{"nav_date":"2025-09-24","nav":15.282,"day_change_pct":0.0157},{"nav_date":"2025-09-23","nav":15.2796,"day_change_pct":0.0707},{"nav_date":"2025-09-22","nav":15.2688,"day_change_pct":0.0649},{"nav_date":"2025-09-19","nav":15.2589,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":15.2562,"day_change_pct":-0.0249},{"nav_date":"2025-09-17","nav":15.26,"day_change_pct":0.0839},{"nav_date":"2025-09-16","nav":15.2472,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":15.2472,"day_change_pct":0.0164},{"nav_date":"2025-09-12","nav":15.2447,"day_change_pct":0.0341}],"total":1848,"page":1,"page_size":250}