{"fund_details":{"scheme_code":146208,"scheme_name":"SBI Corporate Bond Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1YN3","isin_reinvest":"INF200KA1YO1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5168,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":15.5147,"day_change_pct":0.0329},{"nav_date":"2026-09-15","nav":15.5096,"day_change_pct":-0.1224},{"nav_date":"2026-09-11","nav":15.5286,"day_change_pct":-0.119},{"nav_date":"2026-09-10","nav":15.5471,"day_change_pct":-0.0309},{"nav_date":"2026-09-09","nav":15.5519,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":15.5519,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":15.5497,"day_change_pct":0.0637},{"nav_date":"2026-09-04","nav":15.5398,"day_change_pct":0.0406},{"nav_date":"2026-09-03","nav":15.5335,"day_change_pct":0.1547},{"nav_date":"2026-09-02","nav":15.5095,"day_change_pct":0.0368},{"nav_date":"2026-09-01","nav":15.5038,"day_change_pct":0.0258},{"nav_date":"2026-08-31","nav":15.4998,"day_change_pct":-0.049},{"nav_date":"2026-08-28","nav":15.5074,"day_change_pct":-0.0367},{"nav_date":"2026-08-27","nav":15.5131,"day_change_pct":-0.0084},{"nav_date":"2026-08-25","nav":15.5144,"day_change_pct":0.0464},{"nav_date":"2026-08-24","nav":15.5072,"day_change_pct":0.049},{"nav_date":"2026-08-21","nav":15.4996,"day_change_pct":-0.0761},{"nav_date":"2026-08-20","nav":15.5114,"day_change_pct":-0.1448},{"nav_date":"2026-08-19","nav":15.5339,"day_change_pct":0.0245},{"nav_date":"2026-08-18","nav":15.5301,"day_change_pct":-0.1145},{"nav_date":"2026-08-17","nav":15.5479,"day_change_pct":-0.0135},{"nav_date":"2026-08-14","nav":15.55,"day_change_pct":0.0193},{"nav_date":"2026-08-13","nav":15.547,"day_change_pct":0.0405},{"nav_date":"2026-08-12","nav":15.5407,"day_change_pct":0.0386},{"nav_date":"2026-08-11","nav":15.5347,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":15.5406,"day_change_pct":0.076},{"nav_date":"2026-08-07","nav":15.5288,"day_change_pct":0.0367},{"nav_date":"2026-08-06","nav":15.5231,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":15.5116,"day_change_pct":0.1026},{"nav_date":"2026-08-04","nav":15.4957,"day_change_pct":0.0155},{"nav_date":"2026-08-03","nav":15.4933,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":15.4826,"day_change_pct":0.0355},{"nav_date":"2026-07-30","nav":15.4771,"day_change_pct":-0.0187},{"nav_date":"2026-07-29","nav":15.48,"day_change_pct":-0.0304},{"nav_date":"2026-07-28","nav":15.4847,"day_change_pct":0.0401},{"nav_date":"2026-07-27","nav":15.4785,"day_change_pct":0.1534},{"nav_date":"2026-07-24","nav":15.4548,"day_change_pct":0.0382},{"nav_date":"2026-07-23","nav":15.4489,"day_change_pct":-0.0188},{"nav_date":"2026-07-22","nav":15.4518,"day_change_pct":-0.0686},{"nav_date":"2026-07-21","nav":15.4624,"day_change_pct":0.0731},{"nav_date":"2026-07-20","nav":15.4511,"day_change_pct":-0.0278},{"nav_date":"2026-07-17","nav":15.4554,"day_change_pct":0.0324},{"nav_date":"2026-07-16","nav":15.4504,"day_change_pct":0.0823},{"nav_date":"2026-07-15","nav":15.4377,"day_change_pct":0.0337},{"nav_date":"2026-07-14","nav":15.4325,"day_change_pct":-0.196},{"nav_date":"2026-07-13","nav":15.4628,"day_change_pct":0.0349},{"nav_date":"2026-07-10","nav":15.4574,"day_change_pct":0.0939},{"nav_date":"2026-07-09","nav":15.4429,"day_change_pct":0.0227},{"nav_date":"2026-07-08","nav":15.4394,"day_change_pct":-0.232},{"nav_date":"2026-07-07","nav":15.4753,"day_change_pct":-0.0304},{"nav_date":"2026-07-06","nav":15.48,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":15.4744,"day_change_pct":0.0582},{"nav_date":"2026-07-02","nav":15.4654,"day_change_pct":0.101},{"nav_date":"2026-07-01","nav":15.4498,"day_change_pct":0.0725},{"nav_date":"2026-06-30","nav":15.4386,"day_change_pct":0.1369},{"nav_date":"2026-06-29","nav":15.4175,"day_change_pct":0.1357},{"nav_date":"2026-06-25","nav":15.3966,"day_change_pct":0.1646},{"nav_date":"2026-06-24","nav":15.3713,"day_change_pct":0.0755},{"nav_date":"2026-06-23","nav":15.3597,"day_change_pct":0.0319},{"nav_date":"2026-06-22","nav":15.3548,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":15.3462,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":15.3444,"day_change_pct":0.0482},{"nav_date":"2026-06-17","nav":15.337,"day_change_pct":0.0039},{"nav_date":"2026-06-16","nav":15.3364,"day_change_pct":0.0378},{"nav_date":"2026-06-15","nav":15.3306,"day_change_pct":0.1202},{"nav_date":"2026-06-12","nav":15.3122,"day_change_pct":0.1144},{"nav_date":"2026-06-11","nav":15.2947,"day_change_pct":-0.0777},{"nav_date":"2026-06-10","nav":15.3066,"day_change_pct":0.032},{"nav_date":"2026-06-09","nav":15.3017,"day_change_pct":0.2496},{"nav_date":"2026-06-08","nav":15.2636,"day_change_pct":0.1884},{"nav_date":"2026-06-05","nav":15.2349,"day_change_pct":0.3114},{"nav_date":"2026-06-04","nav":15.1876,"day_change_pct":0.0639},{"nav_date":"2026-06-03","nav":15.1779,"day_change_pct":-0.0231},{"nav_date":"2026-06-02","nav":15.1814,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":15.1744,"day_change_pct":0.0132},{"nav_date":"2026-05-31","nav":15.1724,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":15.1668,"day_change_pct":0.0957},{"nav_date":"2026-05-27","nav":15.1523,"day_change_pct":0.0442},{"nav_date":"2026-05-26","nav":15.1456,"day_change_pct":0.0152},{"nav_date":"2026-05-25","nav":15.1433,"day_change_pct":0.115},{"nav_date":"2026-05-22","nav":15.1259,"day_change_pct":0.0655},{"nav_date":"2026-05-21","nav":15.116,"day_change_pct":-0.0919},{"nav_date":"2026-05-20","nav":15.1299,"day_change_pct":-0.0357},{"nav_date":"2026-05-19","nav":15.1353,"day_change_pct":0.0264},{"nav_date":"2026-05-18","nav":15.1313,"day_change_pct":-0.1827},{"nav_date":"2026-05-15","nav":15.159,"day_change_pct":-0.0837},{"nav_date":"2026-05-14","nav":15.1717,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":15.1739,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":15.176,"day_change_pct":-0.0369},{"nav_date":"2026-05-11","nav":15.1816,"day_change_pct":-0.0619},{"nav_date":"2026-05-08","nav":15.191,"day_change_pct":-0.0382},{"nav_date":"2026-05-07","nav":15.1968,"day_change_pct":0.0395},{"nav_date":"2026-05-06","nav":15.1908,"day_change_pct":0.1662},{"nav_date":"2026-05-05","nav":15.1656,"day_change_pct":-0.0185},{"nav_date":"2026-05-04","nav":15.1684,"day_change_pct":0.1003},{"nav_date":"2026-04-30","nav":15.1532,"day_change_pct":-0.0666},{"nav_date":"2026-04-29","nav":15.1633,"day_change_pct":-0.1028},{"nav_date":"2026-04-28","nav":15.1789,"day_change_pct":-0.0323},{"nav_date":"2026-04-27","nav":15.1838,"day_change_pct":0.0857},{"nav_date":"2026-04-24","nav":15.1708,"day_change_pct":-0.0461},{"nav_date":"2026-04-23","nav":15.1778,"day_change_pct":-0.0718},{"nav_date":"2026-04-22","nav":15.1887,"day_change_pct":-0.0072},{"nav_date":"2026-04-21","nav":15.1898,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":15.1888,"day_change_pct":0.0342},{"nav_date":"2026-04-17","nav":15.1836,"day_change_pct":0.0112},{"nav_date":"2026-04-16","nav":15.1819,"day_change_pct":0.0145},{"nav_date":"2026-04-15","nav":15.1797,"day_change_pct":0.1894},{"nav_date":"2026-04-13","nav":15.151,"day_change_pct":-0.0007},{"nav_date":"2026-04-10","nav":15.1511,"day_change_pct":0.1024},{"nav_date":"2026-04-09","nav":15.1356,"day_change_pct":0.0774},{"nav_date":"2026-04-08","nav":15.1239,"day_change_pct":0.3836},{"nav_date":"2026-04-07","nav":15.0661,"day_change_pct":0.0545},{"nav_date":"2026-04-06","nav":15.0579,"day_change_pct":0.0731},{"nav_date":"2026-04-02","nav":15.0469,"day_change_pct":-0.1771},{"nav_date":"2026-03-31","nav":15.0736,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":15.0708,"day_change_pct":0.0339},{"nav_date":"2026-03-27","nav":15.0657,"day_change_pct":-0.1094},{"nav_date":"2026-03-25","nav":15.0822,"day_change_pct":0.0199},{"nav_date":"2026-03-24","nav":15.0792,"day_change_pct":-0.0404},{"nav_date":"2026-03-23","nav":15.0853,"day_change_pct":-0.3007},{"nav_date":"2026-03-20","nav":15.1308,"day_change_pct":-0.0641},{"nav_date":"2026-03-18","nav":15.1405,"day_change_pct":0.0694},{"nav_date":"2026-03-17","nav":15.13,"day_change_pct":0.0152},{"nav_date":"2026-03-16","nav":15.1277,"day_change_pct":-0.0502},{"nav_date":"2026-03-13","nav":15.1353,"day_change_pct":-0.0568},{"nav_date":"2026-03-12","nav":15.1439,"day_change_pct":-0.1431},{"nav_date":"2026-03-11","nav":15.1656,"day_change_pct":0.0191},{"nav_date":"2026-03-10","nav":15.1627,"day_change_pct":0.1751},{"nav_date":"2026-03-09","nav":15.1362,"day_change_pct":-0.1939},{"nav_date":"2026-03-06","nav":15.1656,"day_change_pct":-0.0086},{"nav_date":"2026-03-05","nav":15.1669,"day_change_pct":0.1016},{"nav_date":"2026-03-04","nav":15.1515,"day_change_pct":-0.116},{"nav_date":"2026-03-02","nav":15.1691,"day_change_pct":0.0119},{"nav_date":"2026-02-28","nav":15.1673,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":15.1648,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":15.1629,"day_change_pct":0.0369},{"nav_date":"2026-02-25","nav":15.1573,"day_change_pct":0.0502},{"nav_date":"2026-02-24","nav":15.1497,"day_change_pct":0.0119},{"nav_date":"2026-02-23","nav":15.1479,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":15.1414,"day_change_pct":-0.0205},{"nav_date":"2026-02-18","nav":15.1445,"day_change_pct":-0.0092},{"nav_date":"2026-02-17","nav":15.1459,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":15.1435,"day_change_pct":0.0601},{"nav_date":"2026-02-13","nav":15.1344,"day_change_pct":0.0952},{"nav_date":"2026-02-12","nav":15.12,"day_change_pct":0.1384},{"nav_date":"2026-02-11","nav":15.0991,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":15.0924,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":15.0875,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":15.0856,"day_change_pct":-0.1033},{"nav_date":"2026-02-05","nav":15.1012,"day_change_pct":0.1034},{"nav_date":"2026-02-04","nav":15.0856,"day_change_pct":0.154},{"nav_date":"2026-02-03","nav":15.0624,"day_change_pct":0.1117},{"nav_date":"2026-02-02","nav":15.0456,"day_change_pct":-0.0319},{"nav_date":"2026-01-31","nav":15.0504,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":15.0478,"day_change_pct":0.0785},{"nav_date":"2026-01-29","nav":15.036,"day_change_pct":0.0279},{"nav_date":"2026-01-28","nav":15.0318,"day_change_pct":-0.0479},{"nav_date":"2026-01-27","nav":15.039,"day_change_pct":0.0306},{"nav_date":"2026-01-23","nav":15.0344,"day_change_pct":0.0266},{"nav_date":"2026-01-22","nav":15.0304,"day_change_pct":0.0892},{"nav_date":"2026-01-21","nav":15.017,"day_change_pct":-0.0113},{"nav_date":"2026-01-20","nav":15.0187,"day_change_pct":-0.0433},{"nav_date":"2026-01-19","nav":15.0252,"day_change_pct":-0.0339},{"nav_date":"2026-01-16","nav":15.0303,"day_change_pct":-0.0884},{"nav_date":"2026-01-14","nav":15.0436,"day_change_pct":-0.0704},{"nav_date":"2026-01-13","nav":15.0542,"day_change_pct":-0.0697},{"nav_date":"2026-01-12","nav":15.0647,"day_change_pct":0.0618},{"nav_date":"2026-01-09","nav":15.0554,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":15.0561,"day_change_pct":-0.0007},{"nav_date":"2026-01-07","nav":15.0562,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":15.0607,"day_change_pct":0.0306},{"nav_date":"2026-01-05","nav":15.0561,"day_change_pct":-0.0465},{"nav_date":"2026-01-02","nav":15.0631,"day_change_pct":-0.0159},{"nav_date":"2026-01-01","nav":15.0655,"day_change_pct":0.0372},{"nav_date":"2025-12-31","nav":15.0599,"day_change_pct":0.0239},{"nav_date":"2025-12-30","nav":15.0563,"day_change_pct":0.002},{"nav_date":"2025-12-29","nav":15.056,"day_change_pct":0.0193},{"nav_date":"2025-12-26","nav":15.0531,"day_change_pct":0.0253},{"nav_date":"2025-12-24","nav":15.0493,"day_change_pct":0.2231},{"nav_date":"2025-12-23","nav":15.0158,"day_change_pct":0.002},{"nav_date":"2025-12-22","nav":15.0155,"day_change_pct":-0.0699},{"nav_date":"2025-12-19","nav":15.026,"day_change_pct":-0.0093},{"nav_date":"2025-12-18","nav":15.0274,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":15.0208,"day_change_pct":-0.0373},{"nav_date":"2025-12-16","nav":15.0264,"day_change_pct":0.0286},{"nav_date":"2025-12-15","nav":15.0221,"day_change_pct":-0.0492},{"nav_date":"2025-12-12","nav":15.0295,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":15.0277,"day_change_pct":0.0386},{"nav_date":"2025-12-10","nav":15.0219,"day_change_pct":-0.1077},{"nav_date":"2025-12-09","nav":15.0381,"day_change_pct":-0.1507},{"nav_date":"2025-12-08","nav":15.0608,"day_change_pct":-0.0458},{"nav_date":"2025-12-05","nav":15.0677,"day_change_pct":0.113},{"nav_date":"2025-12-04","nav":15.0507,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":15.0508,"day_change_pct":-0.0086},{"nav_date":"2025-12-02","nav":15.0521,"day_change_pct":0.0472},{"nav_date":"2025-12-01","nav":15.045,"day_change_pct":-0.0711},{"nav_date":"2025-11-30","nav":15.0557,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":15.0508,"day_change_pct":-0.012},{"nav_date":"2025-11-27","nav":15.0526,"day_change_pct":-0.0013},{"nav_date":"2025-11-26","nav":15.0528,"day_change_pct":0.0505},{"nav_date":"2025-11-25","nav":15.0452,"day_change_pct":0.0718},{"nav_date":"2025-11-24","nav":15.0344,"day_change_pct":0.0812},{"nav_date":"2025-11-21","nav":15.0222,"day_change_pct":-0.0273},{"nav_date":"2025-11-20","nav":15.0263,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":15.0259,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":15.0192,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":15.016,"day_change_pct":0.0093},{"nav_date":"2025-11-14","nav":15.0146,"day_change_pct":-0.008},{"nav_date":"2025-11-13","nav":15.0158,"day_change_pct":-0.0233},{"nav_date":"2025-11-12","nav":15.0193,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":15.0156,"day_change_pct":0.0386},{"nav_date":"2025-11-10","nav":15.0098,"day_change_pct":0.0767},{"nav_date":"2025-11-07","nav":14.9983,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":14.9952,"day_change_pct":0.0514},{"nav_date":"2025-11-04","nav":14.9875,"day_change_pct":0.0507},{"nav_date":"2025-11-03","nav":14.9799,"day_change_pct":0.0715},{"nav_date":"2025-10-31","nav":14.9692,"day_change_pct":0.0541},{"nav_date":"2025-10-30","nav":14.9611,"day_change_pct":-0.0127},{"nav_date":"2025-10-29","nav":14.963,"day_change_pct":0.0221},{"nav_date":"2025-10-28","nav":14.9597,"day_change_pct":0.0308},{"nav_date":"2025-10-27","nav":14.9551,"day_change_pct":0.0341},{"nav_date":"2025-10-24","nav":14.95,"day_change_pct":0.0033},{"nav_date":"2025-10-23","nav":14.9495,"day_change_pct":-0.0441},{"nav_date":"2025-10-20","nav":14.9561,"day_change_pct":0.0595},{"nav_date":"2025-10-17","nav":14.9472,"day_change_pct":0.0281},{"nav_date":"2025-10-16","nav":14.943,"day_change_pct":-0.002},{"nav_date":"2025-10-15","nav":14.9433,"day_change_pct":0.0837},{"nav_date":"2025-10-14","nav":14.9308,"day_change_pct":0.0134},{"nav_date":"2025-10-13","nav":14.9288,"day_change_pct":0.0804},{"nav_date":"2025-10-10","nav":14.9168,"day_change_pct":0.0235},{"nav_date":"2025-10-09","nav":14.9133,"day_change_pct":0.004},{"nav_date":"2025-10-08","nav":14.9127,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":14.9067,"day_change_pct":0.0745},{"nav_date":"2025-10-06","nav":14.8956,"day_change_pct":0.1008},{"nav_date":"2025-10-03","nav":14.8806,"day_change_pct":0.0969},{"nav_date":"2025-10-01","nav":14.8662,"day_change_pct":0.1286},{"nav_date":"2025-09-30","nav":14.8471,"day_change_pct":-0.004},{"nav_date":"2025-09-29","nav":14.8477,"day_change_pct":-0.0054},{"nav_date":"2025-09-26","nav":14.8485,"day_change_pct":0.0101},{"nav_date":"2025-09-25","nav":14.847,"day_change_pct":0.0222},{"nav_date":"2025-09-24","nav":14.8437,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":14.8414,"day_change_pct":0.0708},{"nav_date":"2025-09-22","nav":14.8309,"day_change_pct":0.0648},{"nav_date":"2025-09-19","nav":14.8213,"day_change_pct":0.0175},{"nav_date":"2025-09-18","nav":14.8187,"day_change_pct":-0.025},{"nav_date":"2025-09-17","nav":14.8224,"day_change_pct":0.0837},{"nav_date":"2025-09-16","nav":14.81,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":14.81,"day_change_pct":0.0169},{"nav_date":"2025-09-12","nav":14.8075,"day_change_pct":0.0338}],"total":1848,"page":1,"page_size":250}