{"fund_details":{"scheme_code":146207,"scheme_name":"SBI Corporate Bond Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1YM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4417,"day_change_pct":0.014},{"nav_date":"2026-09-16","nav":16.4394,"day_change_pct":0.0323},{"nav_date":"2026-09-15","nav":16.4341,"day_change_pct":-0.1222},{"nav_date":"2026-09-11","nav":16.4542,"day_change_pct":-0.119},{"nav_date":"2026-09-10","nav":16.4738,"day_change_pct":-0.0309},{"nav_date":"2026-09-09","nav":16.4789,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":16.4789,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":16.4765,"day_change_pct":0.0638},{"nav_date":"2026-09-04","nav":16.466,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":16.4594,"day_change_pct":0.1552},{"nav_date":"2026-09-02","nav":16.4339,"day_change_pct":0.0365},{"nav_date":"2026-09-01","nav":16.4279,"day_change_pct":0.0256},{"nav_date":"2026-08-31","nav":16.4237,"day_change_pct":-0.0487},{"nav_date":"2026-08-28","nav":16.4317,"day_change_pct":-0.0371},{"nav_date":"2026-08-27","nav":16.4378,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":16.4391,"day_change_pct":0.0463},{"nav_date":"2026-08-24","nav":16.4315,"day_change_pct":0.0487},{"nav_date":"2026-08-21","nav":16.4235,"day_change_pct":-0.0761},{"nav_date":"2026-08-20","nav":16.436,"day_change_pct":-0.1446},{"nav_date":"2026-08-19","nav":16.4598,"day_change_pct":0.0243},{"nav_date":"2026-08-18","nav":16.4558,"day_change_pct":-0.1141},{"nav_date":"2026-08-17","nav":16.4746,"day_change_pct":-0.0134},{"nav_date":"2026-08-14","nav":16.4768,"day_change_pct":0.0188},{"nav_date":"2026-08-13","nav":16.4737,"day_change_pct":0.0401},{"nav_date":"2026-08-12","nav":16.4671,"day_change_pct":0.0389},{"nav_date":"2026-08-11","nav":16.4607,"day_change_pct":-0.0377},{"nav_date":"2026-08-10","nav":16.4669,"day_change_pct":0.076},{"nav_date":"2026-08-07","nav":16.4544,"day_change_pct":0.0365},{"nav_date":"2026-08-06","nav":16.4484,"day_change_pct":0.0742},{"nav_date":"2026-08-05","nav":16.4362,"day_change_pct":0.1029},{"nav_date":"2026-08-04","nav":16.4193,"day_change_pct":0.0152},{"nav_date":"2026-08-03","nav":16.4168,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":16.4055,"day_change_pct":0.036},{"nav_date":"2026-07-30","nav":16.3996,"day_change_pct":-0.0189},{"nav_date":"2026-07-29","nav":16.4027,"day_change_pct":-0.0299},{"nav_date":"2026-07-28","nav":16.4076,"day_change_pct":0.0396},{"nav_date":"2026-07-27","nav":16.4011,"day_change_pct":0.1533},{"nav_date":"2026-07-24","nav":16.376,"day_change_pct":0.0379},{"nav_date":"2026-07-23","nav":16.3698,"day_change_pct":-0.0183},{"nav_date":"2026-07-22","nav":16.3728,"day_change_pct":-0.0684},{"nav_date":"2026-07-21","nav":16.384,"day_change_pct":0.0733},{"nav_date":"2026-07-20","nav":16.372,"day_change_pct":-0.0281},{"nav_date":"2026-07-17","nav":16.3766,"day_change_pct":0.0318},{"nav_date":"2026-07-16","nav":16.3714,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":16.3579,"day_change_pct":0.0336},{"nav_date":"2026-07-14","nav":16.3524,"day_change_pct":-0.1959},{"nav_date":"2026-07-13","nav":16.3845,"day_change_pct":0.0354},{"nav_date":"2026-07-10","nav":16.3787,"day_change_pct":0.0935},{"nav_date":"2026-07-09","nav":16.3634,"day_change_pct":0.0226},{"nav_date":"2026-07-08","nav":16.3597,"day_change_pct":-0.2317},{"nav_date":"2026-07-07","nav":16.3977,"day_change_pct":-0.0305},{"nav_date":"2026-07-06","nav":16.4027,"day_change_pct":0.036},{"nav_date":"2026-07-03","nav":16.3968,"day_change_pct":0.0586},{"nav_date":"2026-07-02","nav":16.3872,"day_change_pct":0.1008},{"nav_date":"2026-07-01","nav":16.3707,"day_change_pct":0.0727},{"nav_date":"2026-06-30","nav":16.3588,"day_change_pct":0.1365},{"nav_date":"2026-06-29","nav":16.3365,"day_change_pct":0.1361},{"nav_date":"2026-06-25","nav":16.3143,"day_change_pct":0.1645},{"nav_date":"2026-06-24","nav":16.2875,"day_change_pct":0.0756},{"nav_date":"2026-06-23","nav":16.2752,"day_change_pct":0.032},{"nav_date":"2026-06-22","nav":16.27,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":16.2609,"day_change_pct":0.0111},{"nav_date":"2026-06-18","nav":16.2591,"day_change_pct":0.0486},{"nav_date":"2026-06-17","nav":16.2512,"day_change_pct":0.0043},{"nav_date":"2026-06-16","nav":16.2505,"day_change_pct":0.0376},{"nav_date":"2026-06-15","nav":16.2444,"day_change_pct":0.1202},{"nav_date":"2026-06-12","nav":16.2249,"day_change_pct":0.1142},{"nav_date":"2026-06-11","nav":16.2064,"day_change_pct":-0.0771},{"nav_date":"2026-06-10","nav":16.2189,"day_change_pct":0.0315},{"nav_date":"2026-06-09","nav":16.2138,"day_change_pct":0.2498},{"nav_date":"2026-06-08","nav":16.1734,"day_change_pct":0.1889},{"nav_date":"2026-06-05","nav":16.1429,"day_change_pct":0.3107},{"nav_date":"2026-06-04","nav":16.0929,"day_change_pct":0.064},{"nav_date":"2026-06-03","nav":16.0826,"day_change_pct":-0.023},{"nav_date":"2026-06-02","nav":16.0863,"day_change_pct":0.046},{"nav_date":"2026-06-01","nav":16.0789,"day_change_pct":0.0137},{"nav_date":"2026-05-31","nav":16.0767,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":16.0709,"day_change_pct":0.0959},{"nav_date":"2026-05-27","nav":16.0555,"day_change_pct":0.0449},{"nav_date":"2026-05-26","nav":16.0483,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":16.0459,"day_change_pct":0.1148},{"nav_date":"2026-05-22","nav":16.0275,"day_change_pct":0.0656},{"nav_date":"2026-05-21","nav":16.017,"day_change_pct":-0.0917},{"nav_date":"2026-05-20","nav":16.0317,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":16.0375,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":16.0332,"day_change_pct":-0.183},{"nav_date":"2026-05-15","nav":16.0626,"day_change_pct":-0.0834},{"nav_date":"2026-05-14","nav":16.076,"day_change_pct":-0.0143},{"nav_date":"2026-05-13","nav":16.0783,"day_change_pct":-0.0143},{"nav_date":"2026-05-12","nav":16.0806,"day_change_pct":-0.0367},{"nav_date":"2026-05-11","nav":16.0865,"day_change_pct":-0.0615},{"nav_date":"2026-05-08","nav":16.0964,"day_change_pct":-0.0385},{"nav_date":"2026-05-07","nav":16.1026,"day_change_pct":0.0398},{"nav_date":"2026-05-06","nav":16.0962,"day_change_pct":0.1655},{"nav_date":"2026-05-05","nav":16.0696,"day_change_pct":-0.018},{"nav_date":"2026-05-04","nav":16.0725,"day_change_pct":0.1003},{"nav_date":"2026-04-30","nav":16.0564,"day_change_pct":-0.0666},{"nav_date":"2026-04-29","nav":16.0671,"day_change_pct":-0.1032},{"nav_date":"2026-04-28","nav":16.0837,"day_change_pct":-0.0317},{"nav_date":"2026-04-27","nav":16.0888,"day_change_pct":0.0852},{"nav_date":"2026-04-24","nav":16.0751,"day_change_pct":-0.046},{"nav_date":"2026-04-23","nav":16.0825,"day_change_pct":-0.0721},{"nav_date":"2026-04-22","nav":16.0941,"day_change_pct":-0.0068},{"nav_date":"2026-04-21","nav":16.0952,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":16.0942,"day_change_pct":0.0348},{"nav_date":"2026-04-17","nav":16.0886,"day_change_pct":0.0112},{"nav_date":"2026-04-16","nav":16.0868,"day_change_pct":0.0143},{"nav_date":"2026-04-15","nav":16.0845,"day_change_pct":0.19},{"nav_date":"2026-04-13","nav":16.054,"day_change_pct":-0.0012},{"nav_date":"2026-04-10","nav":16.0542,"day_change_pct":0.1023},{"nav_date":"2026-04-09","nav":16.0378,"day_change_pct":0.0774},{"nav_date":"2026-04-08","nav":16.0254,"day_change_pct":0.3834},{"nav_date":"2026-04-07","nav":15.9642,"day_change_pct":0.0552},{"nav_date":"2026-04-06","nav":15.9554,"day_change_pct":0.0728},{"nav_date":"2026-04-02","nav":15.9438,"day_change_pct":-0.1766},{"nav_date":"2026-03-31","nav":15.972,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":15.9691,"day_change_pct":0.0338},{"nav_date":"2026-03-27","nav":15.9637,"day_change_pct":-0.1095},{"nav_date":"2026-03-25","nav":15.9812,"day_change_pct":0.02},{"nav_date":"2026-03-24","nav":15.978,"day_change_pct":-0.0407},{"nav_date":"2026-03-23","nav":15.9845,"day_change_pct":-0.3006},{"nav_date":"2026-03-20","nav":16.0327,"day_change_pct":-0.0636},{"nav_date":"2026-03-18","nav":16.0429,"day_change_pct":0.0686},{"nav_date":"2026-03-17","nav":16.0319,"day_change_pct":0.0156},{"nav_date":"2026-03-16","nav":16.0294,"day_change_pct":-0.0499},{"nav_date":"2026-03-13","nav":16.0374,"day_change_pct":-0.0573},{"nav_date":"2026-03-12","nav":16.0466,"day_change_pct":-0.1425},{"nav_date":"2026-03-11","nav":16.0695,"day_change_pct":0.0193},{"nav_date":"2026-03-10","nav":16.0664,"day_change_pct":0.1746},{"nav_date":"2026-03-09","nav":16.0384,"day_change_pct":-0.1935},{"nav_date":"2026-03-06","nav":16.0695,"day_change_pct":-0.0093},{"nav_date":"2026-03-05","nav":16.071,"day_change_pct":0.1022},{"nav_date":"2026-03-04","nav":16.0546,"day_change_pct":-0.1157},{"nav_date":"2026-03-02","nav":16.0732,"day_change_pct":0.0118},{"nav_date":"2026-02-28","nav":16.0713,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":16.0687,"day_change_pct":0.0124},{"nav_date":"2026-02-26","nav":16.0667,"day_change_pct":0.0374},{"nav_date":"2026-02-25","nav":16.0607,"day_change_pct":0.0498},{"nav_date":"2026-02-24","nav":16.0527,"day_change_pct":0.0118},{"nav_date":"2026-02-23","nav":16.0508,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":16.0439,"day_change_pct":-0.0206},{"nav_date":"2026-02-18","nav":16.0472,"day_change_pct":-0.0087},{"nav_date":"2026-02-17","nav":16.0486,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":16.0462,"day_change_pct":0.0605},{"nav_date":"2026-02-13","nav":16.0365,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":16.0212,"day_change_pct":0.1381},{"nav_date":"2026-02-11","nav":15.9991,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":15.992,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":15.9868,"day_change_pct":0.0125},{"nav_date":"2026-02-06","nav":15.9848,"day_change_pct":-0.1031},{"nav_date":"2026-02-05","nav":16.0013,"day_change_pct":0.1038},{"nav_date":"2026-02-04","nav":15.9847,"day_change_pct":0.1535},{"nav_date":"2026-02-03","nav":15.9602,"day_change_pct":0.1117},{"nav_date":"2026-02-02","nav":15.9424,"day_change_pct":-0.0314},{"nav_date":"2026-01-31","nav":15.9474,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":15.9448,"day_change_pct":0.0791},{"nav_date":"2026-01-29","nav":15.9322,"day_change_pct":0.0283},{"nav_date":"2026-01-28","nav":15.9277,"day_change_pct":-0.0483},{"nav_date":"2026-01-27","nav":15.9354,"day_change_pct":0.0308},{"nav_date":"2026-01-23","nav":15.9305,"day_change_pct":0.0264},{"nav_date":"2026-01-22","nav":15.9263,"day_change_pct":0.0892},{"nav_date":"2026-01-21","nav":15.9121,"day_change_pct":-0.0113},{"nav_date":"2026-01-20","nav":15.9139,"day_change_pct":-0.0433},{"nav_date":"2026-01-19","nav":15.9208,"day_change_pct":-0.0339},{"nav_date":"2026-01-16","nav":15.9262,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":15.9403,"day_change_pct":-0.0708},{"nav_date":"2026-01-13","nav":15.9516,"day_change_pct":-0.0689},{"nav_date":"2026-01-12","nav":15.9626,"day_change_pct":0.0614},{"nav_date":"2026-01-09","nav":15.9528,"day_change_pct":-0.0044},{"nav_date":"2026-01-08","nav":15.9535,"day_change_pct":-0.0013},{"nav_date":"2026-01-07","nav":15.9537,"day_change_pct":-0.0295},{"nav_date":"2026-01-06","nav":15.9584,"day_change_pct":0.0307},{"nav_date":"2026-01-05","nav":15.9535,"day_change_pct":-0.0464},{"nav_date":"2026-01-02","nav":15.9609,"day_change_pct":-0.0163},{"nav_date":"2026-01-01","nav":15.9635,"day_change_pct":0.037},{"nav_date":"2025-12-31","nav":15.9576,"day_change_pct":0.0244},{"nav_date":"2025-12-30","nav":15.9537,"day_change_pct":0.0019},{"nav_date":"2025-12-29","nav":15.9534,"day_change_pct":0.0194},{"nav_date":"2025-12-26","nav":15.9503,"day_change_pct":0.0251},{"nav_date":"2025-12-24","nav":15.9463,"day_change_pct":0.2225},{"nav_date":"2025-12-23","nav":15.9109,"day_change_pct":0.0025},{"nav_date":"2025-12-22","nav":15.9105,"day_change_pct":-0.0697},{"nav_date":"2025-12-19","nav":15.9216,"day_change_pct":-0.0094},{"nav_date":"2025-12-18","nav":15.9231,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":15.9162,"day_change_pct":-0.0371},{"nav_date":"2025-12-16","nav":15.9221,"day_change_pct":0.0289},{"nav_date":"2025-12-15","nav":15.9175,"day_change_pct":-0.049},{"nav_date":"2025-12-12","nav":15.9253,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":15.9234,"day_change_pct":0.0383},{"nav_date":"2025-12-10","nav":15.9173,"day_change_pct":-0.1079},{"nav_date":"2025-12-09","nav":15.9345,"day_change_pct":-0.1504},{"nav_date":"2025-12-08","nav":15.9585,"day_change_pct":-0.0463},{"nav_date":"2025-12-05","nav":15.9659,"day_change_pct":0.1135},{"nav_date":"2025-12-04","nav":15.9478,"day_change_pct":-0.0006},{"nav_date":"2025-12-03","nav":15.9479,"day_change_pct":-0.0088},{"nav_date":"2025-12-02","nav":15.9493,"day_change_pct":0.047},{"nav_date":"2025-12-01","nav":15.9418,"day_change_pct":-0.0708},{"nav_date":"2025-11-30","nav":15.9531,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":15.9479,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":15.9498,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":15.9501,"day_change_pct":0.0514},{"nav_date":"2025-11-25","nav":15.9419,"day_change_pct":0.0716},{"nav_date":"2025-11-24","nav":15.9305,"day_change_pct":0.081},{"nav_date":"2025-11-21","nav":15.9176,"day_change_pct":-0.0276},{"nav_date":"2025-11-20","nav":15.922,"day_change_pct":0.0031},{"nav_date":"2025-11-19","nav":15.9215,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":15.9144,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":15.911,"day_change_pct":0.0094},{"nav_date":"2025-11-14","nav":15.9095,"day_change_pct":-0.0082},{"nav_date":"2025-11-13","nav":15.9108,"day_change_pct":-0.0239},{"nav_date":"2025-11-12","nav":15.9146,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":15.9106,"day_change_pct":0.039},{"nav_date":"2025-11-10","nav":15.9044,"day_change_pct":0.0768},{"nav_date":"2025-11-07","nav":15.8922,"day_change_pct":0.0201},{"nav_date":"2025-11-06","nav":15.889,"day_change_pct":0.051},{"nav_date":"2025-11-04","nav":15.8809,"day_change_pct":0.051},{"nav_date":"2025-11-03","nav":15.8728,"day_change_pct":0.0712},{"nav_date":"2025-10-31","nav":15.8615,"day_change_pct":0.0542},{"nav_date":"2025-10-30","nav":15.8529,"day_change_pct":-0.0126},{"nav_date":"2025-10-29","nav":15.8549,"day_change_pct":0.0221},{"nav_date":"2025-10-28","nav":15.8514,"day_change_pct":0.0309},{"nav_date":"2025-10-27","nav":15.8465,"day_change_pct":0.0341},{"nav_date":"2025-10-24","nav":15.8411,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":15.8406,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":15.8475,"day_change_pct":0.0587},{"nav_date":"2025-10-17","nav":15.8382,"day_change_pct":0.0284},{"nav_date":"2025-10-16","nav":15.8337,"day_change_pct":-0.0019},{"nav_date":"2025-10-15","nav":15.834,"day_change_pct":0.0834},{"nav_date":"2025-10-14","nav":15.8208,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":15.8187,"day_change_pct":0.081},{"nav_date":"2025-10-10","nav":15.8059,"day_change_pct":0.0234},{"nav_date":"2025-10-09","nav":15.8022,"day_change_pct":0.0038},{"nav_date":"2025-10-08","nav":15.8016,"day_change_pct":0.0405},{"nav_date":"2025-10-07","nav":15.7952,"day_change_pct":0.0741},{"nav_date":"2025-10-06","nav":15.7835,"day_change_pct":0.1008},{"nav_date":"2025-10-03","nav":15.7676,"day_change_pct":0.0971},{"nav_date":"2025-10-01","nav":15.7523,"day_change_pct":0.1284},{"nav_date":"2025-09-30","nav":15.7321,"day_change_pct":-0.0038},{"nav_date":"2025-09-29","nav":15.7327,"day_change_pct":-0.0051},{"nav_date":"2025-09-26","nav":15.7335,"day_change_pct":0.0095},{"nav_date":"2025-09-25","nav":15.732,"day_change_pct":0.0223},{"nav_date":"2025-09-24","nav":15.7285,"day_change_pct":0.0159},{"nav_date":"2025-09-23","nav":15.726,"day_change_pct":0.0706},{"nav_date":"2025-09-22","nav":15.7149,"day_change_pct":0.0643},{"nav_date":"2025-09-19","nav":15.7048,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":15.702,"day_change_pct":-0.0248},{"nav_date":"2025-09-17","nav":15.7059,"day_change_pct":0.0841},{"nav_date":"2025-09-16","nav":15.6927,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":15.6927,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":15.6901,"day_change_pct":0.0338}],"total":1848,"page":1,"page_size":250}