{"fund_details":{"scheme_code":146205,"scheme_name":"Aditya Birla Sun Life Dual Advantage Fund - Series 2 - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1E27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.0,"day_change_pct":-25.843},{"nav_date":"2022-04-27","nav":13.4849,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":13.4837,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":13.4825,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":13.4788,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":13.4775,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":13.4763,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":13.4751,"day_change_pct":0.0074},{"nav_date":"2022-04-18","nav":13.4741,"day_change_pct":-0.1305},{"nav_date":"2022-04-13","nav":13.4917,"day_change_pct":-0.0393},{"nav_date":"2022-04-12","nav":13.497,"day_change_pct":-0.074},{"nav_date":"2022-04-11","nav":13.507,"day_change_pct":-0.0044},{"nav_date":"2022-04-08","nav":13.5076,"day_change_pct":0.0748},{"nav_date":"2022-04-07","nav":13.4975,"day_change_pct":-0.0096},{"nav_date":"2022-04-06","nav":13.4988,"day_change_pct":-0.1915},{"nav_date":"2022-04-05","nav":13.5247,"day_change_pct":0.2699},{"nav_date":"2022-04-04","nav":13.4883,"day_change_pct":1.1921},{"nav_date":"2022-03-31","nav":13.3294,"day_change_pct":-0.039},{"nav_date":"2022-03-30","nav":13.3346,"day_change_pct":0.2345},{"nav_date":"2022-03-29","nav":13.3034,"day_change_pct":0.229},{"nav_date":"2022-03-28","nav":13.273,"day_change_pct":0.0882},{"nav_date":"2022-03-25","nav":13.2613,"day_change_pct":-0.0678},{"nav_date":"2022-03-24","nav":13.2703,"day_change_pct":-0.1663},{"nav_date":"2022-03-23","nav":13.2924,"day_change_pct":-0.1082},{"nav_date":"2022-03-22","nav":13.3068,"day_change_pct":0.0662},{"nav_date":"2022-03-21","nav":13.298,"day_change_pct":-0.1817},{"nav_date":"2022-03-17","nav":13.3222,"day_change_pct":0.4017},{"nav_date":"2022-03-16","nav":13.2689,"day_change_pct":0.554},{"nav_date":"2022-03-15","nav":13.1958,"day_change_pct":0.0584},{"nav_date":"2022-03-14","nav":13.1881,"day_change_pct":0.2409},{"nav_date":"2022-03-11","nav":13.1564,"day_change_pct":0.1812},{"nav_date":"2022-03-10","nav":13.1326,"day_change_pct":0.2879},{"nav_date":"2022-03-09","nav":13.0949,"day_change_pct":0.2243},{"nav_date":"2022-03-08","nav":13.0656,"day_change_pct":0.3456},{"nav_date":"2022-03-07","nav":13.0206,"day_change_pct":-0.6486},{"nav_date":"2022-03-04","nav":13.1056,"day_change_pct":-0.452},{"nav_date":"2022-03-03","nav":13.1651,"day_change_pct":-0.2969},{"nav_date":"2022-03-02","nav":13.2043,"day_change_pct":-0.4719},{"nav_date":"2022-02-28","nav":13.2669,"day_change_pct":0.1298},{"nav_date":"2022-02-25","nav":13.2497,"day_change_pct":0.6059},{"nav_date":"2022-02-24","nav":13.1699,"day_change_pct":-1.1009},{"nav_date":"2022-02-23","nav":13.3165,"day_change_pct":0.0451},{"nav_date":"2022-02-22","nav":13.3105,"day_change_pct":-0.1066},{"nav_date":"2022-02-21","nav":13.3247,"day_change_pct":-0.0465},{"nav_date":"2022-02-18","nav":13.3309,"day_change_pct":0.0653},{"nav_date":"2022-02-17","nav":13.3222,"day_change_pct":-0.018},{"nav_date":"2022-02-16","nav":13.3246,"day_change_pct":-0.1274},{"nav_date":"2022-02-15","nav":13.3416,"day_change_pct":0.5411},{"nav_date":"2022-02-14","nav":13.2698,"day_change_pct":-1.2502},{"nav_date":"2022-02-11","nav":13.4378,"day_change_pct":-0.3485},{"nav_date":"2022-02-10","nav":13.4848,"day_change_pct":0.1537},{"nav_date":"2022-02-09","nav":13.4641,"day_change_pct":0.3331},{"nav_date":"2022-02-08","nav":13.4194,"day_change_pct":-0.5197},{"nav_date":"2022-02-04","nav":13.4895,"day_change_pct":-0.0422},{"nav_date":"2022-02-03","nav":13.4952,"day_change_pct":-0.241},{"nav_date":"2022-02-02","nav":13.5278,"day_change_pct":0.2601},{"nav_date":"2022-02-01","nav":13.4927,"day_change_pct":0.3175},{"nav_date":"2022-01-31","nav":13.45,"day_change_pct":0.231},{"nav_date":"2022-01-28","nav":13.419,"day_change_pct":0.1792},{"nav_date":"2022-01-27","nav":13.395,"day_change_pct":-0.2116},{"nav_date":"2022-01-25","nav":13.4234,"day_change_pct":0.2779},{"nav_date":"2022-01-24","nav":13.3862,"day_change_pct":-0.5335},{"nav_date":"2022-01-21","nav":13.458,"day_change_pct":-0.3591},{"nav_date":"2022-01-20","nav":13.5065,"day_change_pct":-0.1774},{"nav_date":"2022-01-19","nav":13.5305,"day_change_pct":-0.2382},{"nav_date":"2022-01-18","nav":13.5628,"day_change_pct":-0.4572},{"nav_date":"2022-01-17","nav":13.6251,"day_change_pct":0.0426},{"nav_date":"2022-01-14","nav":13.6193,"day_change_pct":0.025},{"nav_date":"2022-01-13","nav":13.6159,"day_change_pct":0.0779},{"nav_date":"2022-01-12","nav":13.6053,"day_change_pct":0.1494},{"nav_date":"2022-01-11","nav":13.585,"day_change_pct":0.0722},{"nav_date":"2022-01-10","nav":13.5752,"day_change_pct":0.2444},{"nav_date":"2022-01-07","nav":13.5421,"day_change_pct":0.0665},{"nav_date":"2022-01-06","nav":13.5331,"day_change_pct":-0.2565},{"nav_date":"2022-01-05","nav":13.5679,"day_change_pct":0.1587},{"nav_date":"2022-01-04","nav":13.5464,"day_change_pct":0.2056},{"nav_date":"2022-01-03","nav":13.5186,"day_change_pct":0.3601},{"nav_date":"2021-12-31","nav":13.4701,"day_change_pct":0.2217},{"nav_date":"2021-12-30","nav":13.4403,"day_change_pct":-0.0513},{"nav_date":"2021-12-29","nav":13.4472,"day_change_pct":-0.0045},{"nav_date":"2021-12-28","nav":13.4478,"day_change_pct":0.3036},{"nav_date":"2021-12-27","nav":13.4071,"day_change_pct":0.1576},{"nav_date":"2021-12-24","nav":13.386,"day_change_pct":-0.1246},{"nav_date":"2021-12-23","nav":13.4027,"day_change_pct":0.1577},{"nav_date":"2021-12-22","nav":13.3816,"day_change_pct":0.2067},{"nav_date":"2021-12-21","nav":13.354,"day_change_pct":0.3909},{"nav_date":"2021-12-20","nav":13.302,"day_change_pct":-0.7202},{"nav_date":"2021-12-17","nav":13.3985,"day_change_pct":-0.4443},{"nav_date":"2021-12-16","nav":13.4583,"day_change_pct":-0.0624},{"nav_date":"2021-12-15","nav":13.4667,"day_change_pct":-0.1268},{"nav_date":"2021-12-14","nav":13.4838,"day_change_pct":0.043},{"nav_date":"2021-12-13","nav":13.478,"day_change_pct":-0.163},{"nav_date":"2021-12-10","nav":13.5,"day_change_pct":-0.0126},{"nav_date":"2021-12-09","nav":13.5017,"day_change_pct":0.0801},{"nav_date":"2021-12-08","nav":13.4909,"day_change_pct":0.2996},{"nav_date":"2021-12-07","nav":13.4506,"day_change_pct":0.2183},{"nav_date":"2021-12-06","nav":13.4213,"day_change_pct":-0.1651},{"nav_date":"2021-12-03","nav":13.4435,"day_change_pct":-0.0803},{"nav_date":"2021-12-02","nav":13.4543,"day_change_pct":0.2392},{"nav_date":"2021-12-01","nav":13.4222,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":13.4205,"day_change_pct":0.251},{"nav_date":"2021-11-29","nav":13.3869,"day_change_pct":-0.0769},{"nav_date":"2021-11-26","nav":13.3972,"day_change_pct":-0.57},{"nav_date":"2021-11-25","nav":13.474,"day_change_pct":-0.1689},{"nav_date":"2021-11-24","nav":13.4968,"day_change_pct":0.0237},{"nav_date":"2021-11-23","nav":13.4936,"day_change_pct":0.2385},{"nav_date":"2021-11-22","nav":13.4615,"day_change_pct":-0.6649},{"nav_date":"2021-11-18","nav":13.5516,"day_change_pct":-0.3097},{"nav_date":"2021-11-17","nav":13.5937,"day_change_pct":0.1215},{"nav_date":"2021-11-16","nav":13.5772,"day_change_pct":-0.4422},{"nav_date":"2021-11-15","nav":13.6375,"day_change_pct":0.348},{"nav_date":"2021-11-12","nav":13.5902,"day_change_pct":0.1688},{"nav_date":"2021-11-11","nav":13.5673,"day_change_pct":-0.3028},{"nav_date":"2021-11-10","nav":13.6085,"day_change_pct":-0.0903},{"nav_date":"2021-11-09","nav":13.6208,"day_change_pct":0.1095},{"nav_date":"2021-11-08","nav":13.6059,"day_change_pct":0.4355},{"nav_date":"2021-11-03","nav":13.5469,"day_change_pct":-0.101},{"nav_date":"2021-11-02","nav":13.5606,"day_change_pct":0.0716},{"nav_date":"2021-11-01","nav":13.5509,"day_change_pct":0.2538},{"nav_date":"2021-10-29","nav":13.5166,"day_change_pct":-0.1817},{"nav_date":"2021-10-28","nav":13.5412,"day_change_pct":-0.2063},{"nav_date":"2021-10-27","nav":13.5692,"day_change_pct":-0.0538},{"nav_date":"2021-10-26","nav":13.5765,"day_change_pct":0.3014},{"nav_date":"2021-10-25","nav":13.5357,"day_change_pct":0.1346},{"nav_date":"2021-10-22","nav":13.5175,"day_change_pct":-0.0037},{"nav_date":"2021-10-21","nav":13.518,"day_change_pct":-0.0961},{"nav_date":"2021-10-20","nav":13.531,"day_change_pct":-0.3036},{"nav_date":"2021-10-18","nav":13.5722,"day_change_pct":0.2815},{"nav_date":"2021-10-14","nav":13.5341,"day_change_pct":0.1132},{"nav_date":"2021-10-13","nav":13.5188,"day_change_pct":0.0244},{"nav_date":"2021-10-12","nav":13.5155,"day_change_pct":0.0689},{"nav_date":"2021-10-11","nav":13.5062,"day_change_pct":0.3164},{"nav_date":"2021-10-08","nav":13.4636,"day_change_pct":0.1413},{"nav_date":"2021-10-07","nav":13.4446,"day_change_pct":0.2932},{"nav_date":"2021-10-06","nav":13.4053,"day_change_pct":-0.2285},{"nav_date":"2021-10-05","nav":13.436,"day_change_pct":0.0387},{"nav_date":"2021-10-04","nav":13.4308,"day_change_pct":0.4022},{"nav_date":"2021-10-01","nav":13.377,"day_change_pct":0.0943},{"nav_date":"2021-09-30","nav":13.3644,"day_change_pct":-0.0807},{"nav_date":"2021-09-29","nav":13.3752,"day_change_pct":-0.068},{"nav_date":"2021-09-28","nav":13.3843,"day_change_pct":-0.2683},{"nav_date":"2021-09-27","nav":13.4203,"day_change_pct":-0.0901},{"nav_date":"2021-09-24","nav":13.4324,"day_change_pct":-0.1865},{"nav_date":"2021-09-23","nav":13.4575,"day_change_pct":0.5139},{"nav_date":"2021-09-22","nav":13.3887,"day_change_pct":-0.1015},{"nav_date":"2021-09-21","nav":13.4023,"day_change_pct":0.0045},{"nav_date":"2021-09-20","nav":13.4017,"day_change_pct":-0.4428},{"nav_date":"2021-09-17","nav":13.4613,"day_change_pct":-0.2135},{"nav_date":"2021-09-16","nav":13.4901,"day_change_pct":0.2303},{"nav_date":"2021-09-15","nav":13.4591,"day_change_pct":0.3041},{"nav_date":"2021-09-14","nav":13.4183,"day_change_pct":0.0694},{"nav_date":"2021-09-13","nav":13.409,"day_change_pct":0.1135},{"nav_date":"2021-09-09","nav":13.3938,"day_change_pct":0.1211},{"nav_date":"2021-09-08","nav":13.3776,"day_change_pct":0.146},{"nav_date":"2021-09-07","nav":13.3581,"day_change_pct":0.0742},{"nav_date":"2021-09-06","nav":13.3482,"day_change_pct":0.1809},{"nav_date":"2021-09-03","nav":13.3241,"day_change_pct":-0.096},{"nav_date":"2021-09-02","nav":13.3369,"day_change_pct":0.2367},{"nav_date":"2021-09-01","nav":13.3054,"day_change_pct":0.1898},{"nav_date":"2021-08-31","nav":13.2802,"day_change_pct":0.3597},{"nav_date":"2021-08-30","nav":13.2326,"day_change_pct":0.3991},{"nav_date":"2021-08-27","nav":13.18,"day_change_pct":0.2152},{"nav_date":"2021-08-26","nav":13.1517,"day_change_pct":0.0228},{"nav_date":"2021-08-25","nav":13.1487,"day_change_pct":-0.0327},{"nav_date":"2021-08-24","nav":13.153,"day_change_pct":0.1287},{"nav_date":"2021-08-23","nav":13.1361,"day_change_pct":-0.1338},{"nav_date":"2021-08-20","nav":13.1537,"day_change_pct":-0.3372},{"nav_date":"2021-08-18","nav":13.1982,"day_change_pct":0.066},{"nav_date":"2021-08-17","nav":13.1895,"day_change_pct":0.0508},{"nav_date":"2021-08-13","nav":13.1828,"day_change_pct":0.209},{"nav_date":"2021-08-12","nav":13.1553,"day_change_pct":0.019},{"nav_date":"2021-08-11","nav":13.1528,"day_change_pct":-0.3183},{"nav_date":"2021-08-10","nav":13.1948,"day_change_pct":-0.1989},{"nav_date":"2021-08-09","nav":13.2211,"day_change_pct":-0.1035},{"nav_date":"2021-08-06","nav":13.2348,"day_change_pct":-0.2946},{"nav_date":"2021-08-05","nav":13.2739,"day_change_pct":-0.0474},{"nav_date":"2021-08-04","nav":13.2802,"day_change_pct":0.3241},{"nav_date":"2021-08-03","nav":13.2373,"day_change_pct":0.294},{"nav_date":"2021-08-02","nav":13.1985,"day_change_pct":0.1373},{"nav_date":"2021-07-30","nav":13.1804,"day_change_pct":-0.1462},{"nav_date":"2021-07-29","nav":13.1997,"day_change_pct":0.2887},{"nav_date":"2021-07-28","nav":13.1617,"day_change_pct":-0.0395},{"nav_date":"2021-07-27","nav":13.1669,"day_change_pct":0.0342},{"nav_date":"2021-07-26","nav":13.1624,"day_change_pct":-0.0319},{"nav_date":"2021-07-23","nav":13.1666,"day_change_pct":0.1651},{"nav_date":"2021-07-22","nav":13.1449,"day_change_pct":0.2035},{"nav_date":"2021-07-20","nav":13.1182,"day_change_pct":-0.2327},{"nav_date":"2021-07-19","nav":13.1488,"day_change_pct":-0.211},{"nav_date":"2021-07-16","nav":13.1766,"day_change_pct":-0.0326},{"nav_date":"2021-07-15","nav":13.1809,"day_change_pct":0.1116},{"nav_date":"2021-07-14","nav":13.1662,"day_change_pct":0.0388},{"nav_date":"2021-07-13","nav":13.1611,"day_change_pct":0.1613},{"nav_date":"2021-07-12","nav":13.1399,"day_change_pct":-0.0814},{"nav_date":"2021-07-09","nav":13.1506,"day_change_pct":-0.022},{"nav_date":"2021-07-08","nav":13.1535,"day_change_pct":-0.1389},{"nav_date":"2021-07-07","nav":13.1718,"day_change_pct":0.0836},{"nav_date":"2021-07-06","nav":13.1608,"day_change_pct":0.035},{"nav_date":"2021-07-05","nav":13.1562,"day_change_pct":0.344},{"nav_date":"2021-07-02","nav":13.1111,"day_change_pct":0.1551},{"nav_date":"2021-07-01","nav":13.0908,"day_change_pct":-0.0069},{"nav_date":"2021-06-30","nav":13.0917,"day_change_pct":-0.071},{"nav_date":"2021-06-29","nav":13.101,"day_change_pct":-0.1136},{"nav_date":"2021-06-28","nav":13.1159,"day_change_pct":-0.1621},{"nav_date":"2021-06-25","nav":13.1372,"day_change_pct":0.2916},{"nav_date":"2021-06-24","nav":13.099,"day_change_pct":0.1169},{"nav_date":"2021-06-23","nav":13.0837,"day_change_pct":-0.055},{"nav_date":"2021-06-22","nav":13.0909,"day_change_pct":0.1538},{"nav_date":"2021-06-21","nav":13.0708,"day_change_pct":0.1579},{"nav_date":"2021-06-18","nav":13.0502,"day_change_pct":-0.1033},{"nav_date":"2021-06-17","nav":13.0637,"day_change_pct":-0.1986},{"nav_date":"2021-06-16","nav":13.0897,"day_change_pct":-0.3145},{"nav_date":"2021-06-15","nav":13.131,"day_change_pct":0.0381},{"nav_date":"2021-06-14","nav":13.126,"day_change_pct":0.0686},{"nav_date":"2021-06-11","nav":13.117,"day_change_pct":-0.0343},{"nav_date":"2021-06-10","nav":13.1215,"day_change_pct":0.3342},{"nav_date":"2021-06-09","nav":13.0778,"day_change_pct":-0.295},{"nav_date":"2021-06-08","nav":13.1165,"day_change_pct":-0.0891},{"nav_date":"2021-06-07","nav":13.1282,"day_change_pct":0.6864},{"nav_date":"2021-06-04","nav":13.0387,"day_change_pct":0.0622},{"nav_date":"2021-06-03","nav":13.0306,"day_change_pct":0.2755},{"nav_date":"2021-06-02","nav":12.9948,"day_change_pct":0.0701},{"nav_date":"2021-06-01","nav":12.9857,"day_change_pct":-0.1062},{"nav_date":"2021-05-31","nav":12.9995,"day_change_pct":0.3265},{"nav_date":"2021-05-28","nav":12.9572,"day_change_pct":0.2848},{"nav_date":"2021-05-27","nav":12.9204,"day_change_pct":0.1077},{"nav_date":"2021-05-25","nav":12.9065,"day_change_pct":-0.0325},{"nav_date":"2021-05-24","nav":12.9107,"day_change_pct":0.2594},{"nav_date":"2021-05-21","nav":12.8773,"day_change_pct":0.3851},{"nav_date":"2021-05-20","nav":12.8279,"day_change_pct":-0.1425},{"nav_date":"2021-05-19","nav":12.8462,"day_change_pct":-0.105},{"nav_date":"2021-05-18","nav":12.8597,"day_change_pct":0.2839},{"nav_date":"2021-05-17","nav":12.8233,"day_change_pct":0.3883},{"nav_date":"2021-05-14","nav":12.7737,"day_change_pct":-0.0946},{"nav_date":"2021-05-12","nav":12.7858,"day_change_pct":-0.1609},{"nav_date":"2021-05-11","nav":12.8064,"day_change_pct":0.0836},{"nav_date":"2021-05-10","nav":12.7957,"day_change_pct":0.1432},{"nav_date":"2021-05-07","nav":12.7774,"day_change_pct":0.0235},{"nav_date":"2021-05-06","nav":12.7744,"day_change_pct":0.1757},{"nav_date":"2021-05-05","nav":12.752,"day_change_pct":0.2059},{"nav_date":"2021-05-04","nav":12.7258,"day_change_pct":-0.2751},{"nav_date":"2021-05-03","nav":12.7609,"day_change_pct":0.1075},{"nav_date":"2021-04-30","nav":12.7472,"day_change_pct":-0.3744},{"nav_date":"2021-04-29","nav":12.7951,"day_change_pct":-0.1116},{"nav_date":"2021-04-28","nav":12.8094,"day_change_pct":0.3777},{"nav_date":"2021-04-27","nav":12.7612,"day_change_pct":0.3728},{"nav_date":"2021-04-26","nav":12.7138,"day_change_pct":0.246},{"nav_date":"2021-04-23","nav":12.6826,"day_change_pct":0.0434},{"nav_date":"2021-04-22","nav":12.6771,"day_change_pct":0.1382},{"nav_date":"2021-04-20","nav":12.6596,"day_change_pct":-0.2089},{"nav_date":"2021-04-19","nav":12.6861,"day_change_pct":-0.3339}],"total":776,"page":1,"page_size":250}