{"fund_details":{"scheme_code":146204,"scheme_name":"Aditya Birla Sun Life Dual Advantage Fund - Series 2 - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1E01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.0,"day_change_pct":-24.0589},{"nav_date":"2022-04-27","nav":13.1681,"day_change_pct":0.0068},{"nav_date":"2022-04-26","nav":13.1672,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":13.1663,"day_change_pct":0.022},{"nav_date":"2022-04-22","nav":13.1634,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":13.1625,"day_change_pct":0.0068},{"nav_date":"2022-04-20","nav":13.1616,"day_change_pct":0.0068},{"nav_date":"2022-04-19","nav":13.1607,"day_change_pct":0.0053},{"nav_date":"2022-04-18","nav":13.16,"day_change_pct":-0.1396},{"nav_date":"2022-04-13","nav":13.1784,"day_change_pct":-0.0417},{"nav_date":"2022-04-12","nav":13.1839,"day_change_pct":-0.0765},{"nav_date":"2022-04-11","nav":13.194,"day_change_pct":-0.0099},{"nav_date":"2022-04-08","nav":13.1953,"day_change_pct":0.0728},{"nav_date":"2022-04-07","nav":13.1857,"day_change_pct":-0.0121},{"nav_date":"2022-04-06","nav":13.1873,"day_change_pct":-0.1922},{"nav_date":"2022-04-05","nav":13.2127,"day_change_pct":0.2671},{"nav_date":"2022-04-04","nav":13.1775,"day_change_pct":1.184},{"nav_date":"2022-03-31","nav":13.0233,"day_change_pct":-0.0407},{"nav_date":"2022-03-30","nav":13.0286,"day_change_pct":0.2323},{"nav_date":"2022-03-29","nav":12.9984,"day_change_pct":0.2267},{"nav_date":"2022-03-28","nav":12.969,"day_change_pct":0.0826},{"nav_date":"2022-03-25","nav":12.9583,"day_change_pct":-0.0694},{"nav_date":"2022-03-24","nav":12.9673,"day_change_pct":-0.1686},{"nav_date":"2022-03-23","nav":12.9892,"day_change_pct":-0.11},{"nav_date":"2022-03-22","nav":13.0035,"day_change_pct":0.0639},{"nav_date":"2022-03-21","nav":12.9952,"day_change_pct":-0.1897},{"nav_date":"2022-03-17","nav":13.0199,"day_change_pct":0.4002},{"nav_date":"2022-03-16","nav":12.968,"day_change_pct":0.5513},{"nav_date":"2022-03-15","nav":12.8969,"day_change_pct":0.0559},{"nav_date":"2022-03-14","nav":12.8897,"day_change_pct":0.2356},{"nav_date":"2022-03-11","nav":12.8594,"day_change_pct":0.1792},{"nav_date":"2022-03-10","nav":12.8364,"day_change_pct":0.2859},{"nav_date":"2022-03-09","nav":12.7998,"day_change_pct":0.2224},{"nav_date":"2022-03-08","nav":12.7714,"day_change_pct":0.3433},{"nav_date":"2022-03-07","nav":12.7277,"day_change_pct":-0.6541},{"nav_date":"2022-03-04","nav":12.8115,"day_change_pct":-0.4545},{"nav_date":"2022-03-03","nav":12.87,"day_change_pct":-0.299},{"nav_date":"2022-03-02","nav":12.9086,"day_change_pct":-0.4757},{"nav_date":"2022-02-28","nav":12.9703,"day_change_pct":0.1243},{"nav_date":"2022-02-25","nav":12.9542,"day_change_pct":0.6042},{"nav_date":"2022-02-24","nav":12.8764,"day_change_pct":-1.1037},{"nav_date":"2022-02-23","nav":13.0201,"day_change_pct":0.0438},{"nav_date":"2022-02-22","nav":13.0144,"day_change_pct":-0.109},{"nav_date":"2022-02-21","nav":13.0286,"day_change_pct":-0.0522},{"nav_date":"2022-02-18","nav":13.0354,"day_change_pct":0.0629},{"nav_date":"2022-02-17","nav":13.0272,"day_change_pct":-0.02},{"nav_date":"2022-02-16","nav":13.0298,"day_change_pct":-0.1295},{"nav_date":"2022-02-15","nav":13.0467,"day_change_pct":0.5394},{"nav_date":"2022-02-14","nav":12.9767,"day_change_pct":-1.2563},{"nav_date":"2022-02-11","nav":13.1418,"day_change_pct":-0.3511},{"nav_date":"2022-02-10","nav":13.1881,"day_change_pct":0.1526},{"nav_date":"2022-02-09","nav":13.168,"day_change_pct":0.3307},{"nav_date":"2022-02-08","nav":13.1246,"day_change_pct":-0.5283},{"nav_date":"2022-02-04","nav":13.1943,"day_change_pct":-0.0432},{"nav_date":"2022-02-03","nav":13.2,"day_change_pct":-0.2433},{"nav_date":"2022-02-02","nav":13.2322,"day_change_pct":0.2576},{"nav_date":"2022-02-01","nav":13.1982,"day_change_pct":0.3154},{"nav_date":"2022-01-31","nav":13.1567,"day_change_pct":0.2255},{"nav_date":"2022-01-28","nav":13.1271,"day_change_pct":0.1778},{"nav_date":"2022-01-27","nav":13.1038,"day_change_pct":-0.2163},{"nav_date":"2022-01-25","nav":13.1322,"day_change_pct":0.2757},{"nav_date":"2022-01-24","nav":13.0961,"day_change_pct":-0.5392},{"nav_date":"2022-01-21","nav":13.1671,"day_change_pct":-0.361},{"nav_date":"2022-01-20","nav":13.2148,"day_change_pct":-0.179},{"nav_date":"2022-01-19","nav":13.2385,"day_change_pct":-0.2404},{"nav_date":"2022-01-18","nav":13.2704,"day_change_pct":-0.4598},{"nav_date":"2022-01-17","nav":13.3317,"day_change_pct":0.0368},{"nav_date":"2022-01-14","nav":13.3268,"day_change_pct":0.0233},{"nav_date":"2022-01-13","nav":13.3237,"day_change_pct":0.0759},{"nav_date":"2022-01-12","nav":13.3136,"day_change_pct":0.1474},{"nav_date":"2022-01-11","nav":13.294,"day_change_pct":0.0708},{"nav_date":"2022-01-10","nav":13.2846,"day_change_pct":0.2377},{"nav_date":"2022-01-07","nav":13.2531,"day_change_pct":0.0649},{"nav_date":"2022-01-06","nav":13.2445,"day_change_pct":-0.2591},{"nav_date":"2022-01-05","nav":13.2789,"day_change_pct":0.1569},{"nav_date":"2022-01-04","nav":13.2581,"day_change_pct":0.2033},{"nav_date":"2022-01-03","nav":13.2312,"day_change_pct":0.3542},{"nav_date":"2021-12-31","nav":13.1845,"day_change_pct":0.2197},{"nav_date":"2021-12-30","nav":13.1556,"day_change_pct":-0.0532},{"nav_date":"2021-12-29","nav":13.1626,"day_change_pct":-0.0061},{"nav_date":"2021-12-28","nav":13.1634,"day_change_pct":0.3017},{"nav_date":"2021-12-27","nav":13.1238,"day_change_pct":0.1511},{"nav_date":"2021-12-24","nav":13.104,"day_change_pct":-0.1265},{"nav_date":"2021-12-23","nav":13.1206,"day_change_pct":0.155},{"nav_date":"2021-12-22","nav":13.1003,"day_change_pct":0.2058},{"nav_date":"2021-12-21","nav":13.0734,"day_change_pct":0.3885},{"nav_date":"2021-12-20","nav":13.0228,"day_change_pct":-0.7257},{"nav_date":"2021-12-17","nav":13.118,"day_change_pct":-0.447},{"nav_date":"2021-12-16","nav":13.1769,"day_change_pct":-0.0645},{"nav_date":"2021-12-15","nav":13.1854,"day_change_pct":-0.1288},{"nav_date":"2021-12-14","nav":13.2024,"day_change_pct":0.0417},{"nav_date":"2021-12-13","nav":13.1969,"day_change_pct":-0.1687},{"nav_date":"2021-12-10","nav":13.2192,"day_change_pct":-0.0151},{"nav_date":"2021-12-09","nav":13.2212,"day_change_pct":0.078},{"nav_date":"2021-12-08","nav":13.2109,"day_change_pct":0.2976},{"nav_date":"2021-12-07","nav":13.1717,"day_change_pct":0.2161},{"nav_date":"2021-12-06","nav":13.1433,"day_change_pct":-0.1709},{"nav_date":"2021-12-03","nav":13.1658,"day_change_pct":-0.0827},{"nav_date":"2021-12-02","nav":13.1767,"day_change_pct":0.2373},{"nav_date":"2021-12-01","nav":13.1455,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":13.1441,"day_change_pct":0.2494},{"nav_date":"2021-11-29","nav":13.1114,"day_change_pct":-0.0831},{"nav_date":"2021-11-26","nav":13.1223,"day_change_pct":-0.5721},{"nav_date":"2021-11-25","nav":13.1978,"day_change_pct":-0.1702},{"nav_date":"2021-11-24","nav":13.2203,"day_change_pct":0.0212},{"nav_date":"2021-11-23","nav":13.2175,"day_change_pct":0.2366},{"nav_date":"2021-11-22","nav":13.1863,"day_change_pct":-0.6734},{"nav_date":"2021-11-18","nav":13.2757,"day_change_pct":-0.3116},{"nav_date":"2021-11-17","nav":13.3172,"day_change_pct":0.1203},{"nav_date":"2021-11-16","nav":13.3012,"day_change_pct":-0.4446},{"nav_date":"2021-11-15","nav":13.3606,"day_change_pct":0.3417},{"nav_date":"2021-11-12","nav":13.3151,"day_change_pct":0.167},{"nav_date":"2021-11-11","nav":13.2929,"day_change_pct":-0.3045},{"nav_date":"2021-11-10","nav":13.3335,"day_change_pct":-0.0922},{"nav_date":"2021-11-09","nav":13.3458,"day_change_pct":0.1073},{"nav_date":"2021-11-08","nav":13.3315,"day_change_pct":0.4249},{"nav_date":"2021-11-03","nav":13.2751,"day_change_pct":-0.1023},{"nav_date":"2021-11-02","nav":13.2887,"day_change_pct":0.0693},{"nav_date":"2021-11-01","nav":13.2795,"day_change_pct":0.2484},{"nav_date":"2021-10-29","nav":13.2466,"day_change_pct":-0.1839},{"nav_date":"2021-10-28","nav":13.271,"day_change_pct":-0.2083},{"nav_date":"2021-10-27","nav":13.2987,"day_change_pct":-0.0564},{"nav_date":"2021-10-26","nav":13.3062,"day_change_pct":0.3},{"nav_date":"2021-10-25","nav":13.2664,"day_change_pct":0.1283},{"nav_date":"2021-10-22","nav":13.2494,"day_change_pct":-0.006},{"nav_date":"2021-10-21","nav":13.2502,"day_change_pct":-0.098},{"nav_date":"2021-10-20","nav":13.2632,"day_change_pct":-0.3074},{"nav_date":"2021-10-18","nav":13.3041,"day_change_pct":0.2736},{"nav_date":"2021-10-14","nav":13.2678,"day_change_pct":0.1109},{"nav_date":"2021-10-13","nav":13.2531,"day_change_pct":0.0234},{"nav_date":"2021-10-12","nav":13.25,"day_change_pct":0.0657},{"nav_date":"2021-10-11","nav":13.2413,"day_change_pct":0.3106},{"nav_date":"2021-10-08","nav":13.2003,"day_change_pct":0.1396},{"nav_date":"2021-10-07","nav":13.1819,"day_change_pct":0.2914},{"nav_date":"2021-10-06","nav":13.1436,"day_change_pct":-0.2308},{"nav_date":"2021-10-05","nav":13.174,"day_change_pct":0.0364},{"nav_date":"2021-10-04","nav":13.1692,"day_change_pct":0.3964},{"nav_date":"2021-10-01","nav":13.1172,"day_change_pct":0.0923},{"nav_date":"2021-09-30","nav":13.1051,"day_change_pct":-0.0831},{"nav_date":"2021-09-29","nav":13.116,"day_change_pct":-0.0693},{"nav_date":"2021-09-28","nav":13.1251,"day_change_pct":-0.2705},{"nav_date":"2021-09-27","nav":13.1607,"day_change_pct":-0.0964},{"nav_date":"2021-09-24","nav":13.1734,"day_change_pct":-0.1887},{"nav_date":"2021-09-23","nav":13.1983,"day_change_pct":0.5125},{"nav_date":"2021-09-22","nav":13.131,"day_change_pct":-0.1042},{"nav_date":"2021-09-21","nav":13.1447,"day_change_pct":0.003},{"nav_date":"2021-09-20","nav":13.1443,"day_change_pct":-0.4491},{"nav_date":"2021-09-17","nav":13.2036,"day_change_pct":-0.2146},{"nav_date":"2021-09-16","nav":13.232,"day_change_pct":0.228},{"nav_date":"2021-09-15","nav":13.2019,"day_change_pct":0.3024},{"nav_date":"2021-09-14","nav":13.1621,"day_change_pct":0.0669},{"nav_date":"2021-09-13","nav":13.1533,"day_change_pct":0.1058},{"nav_date":"2021-09-09","nav":13.1394,"day_change_pct":0.1189},{"nav_date":"2021-09-08","nav":13.1238,"day_change_pct":0.1435},{"nav_date":"2021-09-07","nav":13.105,"day_change_pct":0.0725},{"nav_date":"2021-09-06","nav":13.0955,"day_change_pct":0.1752},{"nav_date":"2021-09-03","nav":13.0726,"day_change_pct":-0.0986},{"nav_date":"2021-09-02","nav":13.0855,"day_change_pct":0.2352},{"nav_date":"2021-09-01","nav":13.0548,"day_change_pct":0.1873},{"nav_date":"2021-08-31","nav":13.0304,"day_change_pct":0.3581},{"nav_date":"2021-08-30","nav":12.9839,"day_change_pct":0.3936},{"nav_date":"2021-08-27","nav":12.933,"day_change_pct":0.2123},{"nav_date":"2021-08-26","nav":12.9056,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.9029,"day_change_pct":-0.0349},{"nav_date":"2021-08-24","nav":12.9074,"day_change_pct":0.1272},{"nav_date":"2021-08-23","nav":12.891,"day_change_pct":-0.1402},{"nav_date":"2021-08-20","nav":12.9091,"day_change_pct":-0.3412},{"nav_date":"2021-08-18","nav":12.9533,"day_change_pct":0.0649},{"nav_date":"2021-08-17","nav":12.9449,"day_change_pct":0.0425},{"nav_date":"2021-08-13","nav":12.9394,"day_change_pct":0.2068},{"nav_date":"2021-08-12","nav":12.9127,"day_change_pct":0.017},{"nav_date":"2021-08-11","nav":12.9105,"day_change_pct":-0.3204},{"nav_date":"2021-08-10","nav":12.952,"day_change_pct":-0.2003},{"nav_date":"2021-08-09","nav":12.978,"day_change_pct":-0.1101},{"nav_date":"2021-08-06","nav":12.9923,"day_change_pct":-0.297},{"nav_date":"2021-08-05","nav":13.031,"day_change_pct":-0.0491},{"nav_date":"2021-08-04","nav":13.0374,"day_change_pct":0.3224},{"nav_date":"2021-08-03","nav":12.9955,"day_change_pct":0.2917},{"nav_date":"2021-08-02","nav":12.9577,"day_change_pct":0.1314},{"nav_date":"2021-07-30","nav":12.9407,"day_change_pct":-0.1481},{"nav_date":"2021-07-29","nav":12.9599,"day_change_pct":0.2863},{"nav_date":"2021-07-28","nav":12.9229,"day_change_pct":-0.041},{"nav_date":"2021-07-27","nav":12.9282,"day_change_pct":0.0317},{"nav_date":"2021-07-26","nav":12.9241,"day_change_pct":-0.0371},{"nav_date":"2021-07-23","nav":12.9289,"day_change_pct":0.1619},{"nav_date":"2021-07-22","nav":12.908,"day_change_pct":0.1995},{"nav_date":"2021-07-20","nav":12.8823,"day_change_pct":-0.2339},{"nav_date":"2021-07-19","nav":12.9125,"day_change_pct":-0.2171},{"nav_date":"2021-07-16","nav":12.9406,"day_change_pct":-0.0348},{"nav_date":"2021-07-15","nav":12.9451,"day_change_pct":0.1098},{"nav_date":"2021-07-14","nav":12.9309,"day_change_pct":0.0364},{"nav_date":"2021-07-13","nav":12.9262,"day_change_pct":0.1596},{"nav_date":"2021-07-12","nav":12.9056,"day_change_pct":-0.0875},{"nav_date":"2021-07-09","nav":12.9169,"day_change_pct":-0.0232},{"nav_date":"2021-07-08","nav":12.9199,"day_change_pct":-0.1414},{"nav_date":"2021-07-07","nav":12.9382,"day_change_pct":0.082},{"nav_date":"2021-07-06","nav":12.9276,"day_change_pct":0.0325},{"nav_date":"2021-07-05","nav":12.9234,"day_change_pct":0.3377},{"nav_date":"2021-07-02","nav":12.8799,"day_change_pct":0.1532},{"nav_date":"2021-07-01","nav":12.8602,"day_change_pct":-0.0086},{"nav_date":"2021-06-30","nav":12.8613,"day_change_pct":-0.073},{"nav_date":"2021-06-29","nav":12.8707,"day_change_pct":-0.1164},{"nav_date":"2021-06-28","nav":12.8857,"day_change_pct":-0.1673},{"nav_date":"2021-06-25","nav":12.9073,"day_change_pct":0.2898},{"nav_date":"2021-06-24","nav":12.87,"day_change_pct":0.1151},{"nav_date":"2021-06-23","nav":12.8552,"day_change_pct":-0.0575},{"nav_date":"2021-06-22","nav":12.8626,"day_change_pct":0.1518},{"nav_date":"2021-06-21","nav":12.8431,"day_change_pct":0.1521},{"nav_date":"2021-06-18","nav":12.8236,"day_change_pct":-0.1059},{"nav_date":"2021-06-17","nav":12.8372,"day_change_pct":-0.2006},{"nav_date":"2021-06-16","nav":12.863,"day_change_pct":-0.317},{"nav_date":"2021-06-15","nav":12.9039,"day_change_pct":0.0364},{"nav_date":"2021-06-14","nav":12.8992,"day_change_pct":0.0628},{"nav_date":"2021-06-11","nav":12.8911,"day_change_pct":-0.0364},{"nav_date":"2021-06-10","nav":12.8958,"day_change_pct":0.3322},{"nav_date":"2021-06-09","nav":12.8531,"day_change_pct":-0.2971},{"nav_date":"2021-06-08","nav":12.8914,"day_change_pct":-0.0915},{"nav_date":"2021-06-07","nav":12.9032,"day_change_pct":0.6812},{"nav_date":"2021-06-04","nav":12.8159,"day_change_pct":0.0593},{"nav_date":"2021-06-03","nav":12.8083,"day_change_pct":0.274},{"nav_date":"2021-06-02","nav":12.7733,"day_change_pct":0.0682},{"nav_date":"2021-06-01","nav":12.7646,"day_change_pct":-0.108},{"nav_date":"2021-05-31","nav":12.7784,"day_change_pct":0.3203},{"nav_date":"2021-05-28","nav":12.7376,"day_change_pct":0.2826},{"nav_date":"2021-05-27","nav":12.7017,"day_change_pct":0.104},{"nav_date":"2021-05-25","nav":12.6885,"day_change_pct":-0.0347},{"nav_date":"2021-05-24","nav":12.6929,"day_change_pct":0.2527},{"nav_date":"2021-05-21","nav":12.6609,"day_change_pct":0.383},{"nav_date":"2021-05-20","nav":12.6126,"day_change_pct":-0.1433},{"nav_date":"2021-05-19","nav":12.6307,"day_change_pct":-0.1076},{"nav_date":"2021-05-18","nav":12.6443,"day_change_pct":0.2823},{"nav_date":"2021-05-17","nav":12.6087,"day_change_pct":0.4325},{"nav_date":"2021-05-14","nav":12.5544,"day_change_pct":-0.0987},{"nav_date":"2021-05-12","nav":12.5668,"day_change_pct":-0.1629},{"nav_date":"2021-05-11","nav":12.5873,"day_change_pct":0.0819},{"nav_date":"2021-05-10","nav":12.577,"day_change_pct":0.1369},{"nav_date":"2021-05-07","nav":12.5598,"day_change_pct":0.0215},{"nav_date":"2021-05-06","nav":12.5571,"day_change_pct":0.1739},{"nav_date":"2021-05-05","nav":12.5353,"day_change_pct":0.203},{"nav_date":"2021-05-04","nav":12.5099,"day_change_pct":-0.2766},{"nav_date":"2021-05-03","nav":12.5446,"day_change_pct":0.1013},{"nav_date":"2021-04-30","nav":12.5319,"day_change_pct":-0.376},{"nav_date":"2021-04-29","nav":12.5792,"day_change_pct":-0.1136},{"nav_date":"2021-04-28","nav":12.5935,"day_change_pct":0.3754},{"nav_date":"2021-04-27","nav":12.5464,"day_change_pct":0.3704},{"nav_date":"2021-04-26","nav":12.5001,"day_change_pct":0.2406},{"nav_date":"2021-04-23","nav":12.4701,"day_change_pct":0.0409},{"nav_date":"2021-04-22","nav":12.465,"day_change_pct":0.1342},{"nav_date":"2021-04-20","nav":12.4483,"day_change_pct":-0.21},{"nav_date":"2021-04-19","nav":12.4745,"day_change_pct":-0.3403}],"total":776,"page":1,"page_size":250}