{"fund_details":{"scheme_code":146197,"scheme_name":"Edelweiss Small Cap Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01JO4","isin_reinvest":"INF754K01JP1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.012,"day_change_pct":0.5134},{"nav_date":"2026-09-16","nav":45.777,"day_change_pct":0.0175},{"nav_date":"2026-09-15","nav":45.769,"day_change_pct":-2.3969},{"nav_date":"2026-09-11","nav":46.893,"day_change_pct":-0.5303},{"nav_date":"2026-09-10","nav":47.143,"day_change_pct":-0.2201},{"nav_date":"2026-09-09","nav":47.247,"day_change_pct":-0.5682},{"nav_date":"2026-09-08","nav":47.517,"day_change_pct":0.08},{"nav_date":"2026-09-07","nav":47.479,"day_change_pct":-0.0547},{"nav_date":"2026-09-04","nav":47.505,"day_change_pct":-0.461},{"nav_date":"2026-09-03","nav":47.725,"day_change_pct":0.6135},{"nav_date":"2026-09-02","nav":47.434,"day_change_pct":-0.9543},{"nav_date":"2026-09-01","nav":47.891,"day_change_pct":-0.4242},{"nav_date":"2026-08-31","nav":48.095,"day_change_pct":0.5162},{"nav_date":"2026-08-28","nav":47.848,"day_change_pct":0.0962},{"nav_date":"2026-08-27","nav":47.802,"day_change_pct":-0.0857},{"nav_date":"2026-08-26","nav":47.843,"day_change_pct":0.4999},{"nav_date":"2026-08-25","nav":47.605,"day_change_pct":0.0799},{"nav_date":"2026-08-24","nav":47.567,"day_change_pct":-0.4395},{"nav_date":"2026-08-21","nav":47.777,"day_change_pct":0.0398},{"nav_date":"2026-08-20","nav":47.758,"day_change_pct":0.6576},{"nav_date":"2026-08-19","nav":47.446,"day_change_pct":-0.6886},{"nav_date":"2026-08-18","nav":47.775,"day_change_pct":0.3297},{"nav_date":"2026-08-17","nav":47.618,"day_change_pct":0.5533},{"nav_date":"2026-08-14","nav":47.356,"day_change_pct":-0.1708},{"nav_date":"2026-08-13","nav":47.437,"day_change_pct":0.224},{"nav_date":"2026-08-12","nav":47.331,"day_change_pct":-0.0211},{"nav_date":"2026-08-11","nav":47.341,"day_change_pct":0.0042},{"nav_date":"2026-08-10","nav":47.339,"day_change_pct":0.4136},{"nav_date":"2026-08-07","nav":47.144,"day_change_pct":0.1104},{"nav_date":"2026-08-06","nav":47.092,"day_change_pct":0.1467},{"nav_date":"2026-08-05","nav":47.023,"day_change_pct":0.7154},{"nav_date":"2026-08-04","nav":46.689,"day_change_pct":0.1566},{"nav_date":"2026-08-03","nav":46.616,"day_change_pct":1.1325},{"nav_date":"2026-07-31","nav":46.094,"day_change_pct":0.8533},{"nav_date":"2026-07-30","nav":45.704,"day_change_pct":-0.5029},{"nav_date":"2026-07-29","nav":45.935,"day_change_pct":0.6772},{"nav_date":"2026-07-28","nav":45.626,"day_change_pct":-0.4256},{"nav_date":"2026-07-27","nav":45.821,"day_change_pct":1.1166},{"nav_date":"2026-07-24","nav":45.315,"day_change_pct":-0.297},{"nav_date":"2026-07-23","nav":45.45,"day_change_pct":-1.1999},{"nav_date":"2026-07-22","nav":46.002,"day_change_pct":-1.3785},{"nav_date":"2026-07-21","nav":46.645,"day_change_pct":0.7386},{"nav_date":"2026-07-20","nav":46.303,"day_change_pct":0.2837},{"nav_date":"2026-07-17","nav":46.172,"day_change_pct":-0.3754},{"nav_date":"2026-07-16","nav":46.346,"day_change_pct":-0.2089},{"nav_date":"2026-07-15","nav":46.443,"day_change_pct":0.8293},{"nav_date":"2026-07-14","nav":46.061,"day_change_pct":-0.9867},{"nav_date":"2026-07-13","nav":46.52,"day_change_pct":-0.0516},{"nav_date":"2026-07-10","nav":46.544,"day_change_pct":1.5757},{"nav_date":"2026-07-09","nav":45.822,"day_change_pct":1.5378},{"nav_date":"2026-07-08","nav":45.128,"day_change_pct":-1.478},{"nav_date":"2026-07-07","nav":45.805,"day_change_pct":-0.7131},{"nav_date":"2026-07-06","nav":46.134,"day_change_pct":0.5799},{"nav_date":"2026-07-03","nav":45.868,"day_change_pct":-0.2002},{"nav_date":"2026-07-02","nav":45.96,"day_change_pct":0.4744},{"nav_date":"2026-07-01","nav":45.743,"day_change_pct":0.6314},{"nav_date":"2026-06-30","nav":45.456,"day_change_pct":0.7447},{"nav_date":"2026-06-29","nav":45.12,"day_change_pct":0.1332},{"nav_date":"2026-06-25","nav":45.06,"day_change_pct":-0.7139},{"nav_date":"2026-06-24","nav":45.384,"day_change_pct":0.3982},{"nav_date":"2026-06-23","nav":45.204,"day_change_pct":-0.6811},{"nav_date":"2026-06-22","nav":45.514,"day_change_pct":0.8911},{"nav_date":"2026-06-19","nav":45.112,"day_change_pct":0.6987},{"nav_date":"2026-06-18","nav":44.799,"day_change_pct":0.3922},{"nav_date":"2026-06-17","nav":44.624,"day_change_pct":0.5861},{"nav_date":"2026-06-16","nav":44.364,"day_change_pct":0.097},{"nav_date":"2026-06-15","nav":44.321,"day_change_pct":1.4071},{"nav_date":"2026-06-12","nav":43.706,"day_change_pct":2.2602},{"nav_date":"2026-06-11","nav":42.74,"day_change_pct":-0.4171},{"nav_date":"2026-06-10","nav":42.919,"day_change_pct":-1.1561},{"nav_date":"2026-06-09","nav":43.421,"day_change_pct":1.3065},{"nav_date":"2026-06-08","nav":42.861,"day_change_pct":-1.0984},{"nav_date":"2026-06-05","nav":43.337,"day_change_pct":0.1687},{"nav_date":"2026-06-04","nav":43.264,"day_change_pct":0.5578},{"nav_date":"2026-06-03","nav":43.024,"day_change_pct":-0.0186},{"nav_date":"2026-06-02","nav":43.032,"day_change_pct":0.622},{"nav_date":"2026-06-01","nav":42.766,"day_change_pct":-1.4086},{"nav_date":"2026-05-29","nav":43.377,"day_change_pct":-1.0019},{"nav_date":"2026-05-27","nav":43.816,"day_change_pct":-0.1686},{"nav_date":"2026-05-26","nav":43.89,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":43.883,"day_change_pct":0.8573},{"nav_date":"2026-05-22","nav":43.51,"day_change_pct":-0.1285},{"nav_date":"2026-05-21","nav":43.566,"day_change_pct":0.364},{"nav_date":"2026-05-20","nav":43.408,"day_change_pct":0.1523},{"nav_date":"2026-05-19","nav":43.342,"day_change_pct":1.264},{"nav_date":"2026-05-18","nav":42.801,"day_change_pct":-1.2778},{"nav_date":"2026-05-15","nav":43.355,"day_change_pct":0.0346},{"nav_date":"2026-05-14","nav":43.34,"day_change_pct":0.7766},{"nav_date":"2026-05-13","nav":43.006,"day_change_pct":0.0279},{"nav_date":"2026-05-12","nav":42.994,"day_change_pct":-2.6404},{"nav_date":"2026-05-11","nav":44.16,"day_change_pct":-0.6926},{"nav_date":"2026-05-08","nav":44.468,"day_change_pct":0.386},{"nav_date":"2026-05-07","nav":44.297,"day_change_pct":1.0286},{"nav_date":"2026-05-06","nav":43.846,"day_change_pct":1.6248},{"nav_date":"2026-05-05","nav":43.145,"day_change_pct":-0.1851},{"nav_date":"2026-05-04","nav":43.225,"day_change_pct":1.3648},{"nav_date":"2026-04-30","nav":42.643,"day_change_pct":-0.7125},{"nav_date":"2026-04-29","nav":42.949,"day_change_pct":0.2708},{"nav_date":"2026-04-28","nav":42.833,"day_change_pct":-0.2074},{"nav_date":"2026-04-27","nav":42.922,"day_change_pct":1.8461},{"nav_date":"2026-04-24","nav":42.144,"day_change_pct":-0.9705},{"nav_date":"2026-04-23","nav":42.557,"day_change_pct":-0.5143},{"nav_date":"2026-04-22","nav":42.777,"day_change_pct":0.5689},{"nav_date":"2026-04-21","nav":42.535,"day_change_pct":0.7461},{"nav_date":"2026-04-20","nav":42.22,"day_change_pct":0.2303},{"nav_date":"2026-04-17","nav":42.123,"day_change_pct":1.1308},{"nav_date":"2026-04-16","nav":41.652,"day_change_pct":0.4995},{"nav_date":"2026-04-15","nav":41.445,"day_change_pct":1.848},{"nav_date":"2026-04-13","nav":40.693,"day_change_pct":-0.2084},{"nav_date":"2026-04-10","nav":40.778,"day_change_pct":1.7212},{"nav_date":"2026-04-09","nav":40.088,"day_change_pct":0.0449},{"nav_date":"2026-04-08","nav":40.07,"day_change_pct":3.6445},{"nav_date":"2026-04-07","nav":38.661,"day_change_pct":0.0466},{"nav_date":"2026-04-06","nav":38.643,"day_change_pct":1.3348},{"nav_date":"2026-04-02","nav":38.134,"day_change_pct":-0.2746},{"nav_date":"2026-04-01","nav":38.239,"day_change_pct":1.9625},{"nav_date":"2026-03-31","nav":37.503,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":37.504,"day_change_pct":-1.8477},{"nav_date":"2026-03-27","nav":38.21,"day_change_pct":-1.7233},{"nav_date":"2026-03-25","nav":38.88,"day_change_pct":2.0526},{"nav_date":"2026-03-24","nav":38.098,"day_change_pct":2.596},{"nav_date":"2026-03-23","nav":37.134,"day_change_pct":-3.3397},{"nav_date":"2026-03-20","nav":38.417,"day_change_pct":0.0365},{"nav_date":"2026-03-19","nav":38.403,"day_change_pct":-2.5057},{"nav_date":"2026-03-18","nav":39.39,"day_change_pct":2.0466},{"nav_date":"2026-03-17","nav":38.6,"day_change_pct":0.5994},{"nav_date":"2026-03-16","nav":38.37,"day_change_pct":-0.0391},{"nav_date":"2026-03-13","nav":38.385,"day_change_pct":-2.7883},{"nav_date":"2026-03-12","nav":39.486,"day_change_pct":-0.3055},{"nav_date":"2026-03-11","nav":39.607,"day_change_pct":-0.6098},{"nav_date":"2026-03-10","nav":39.85,"day_change_pct":1.4563},{"nav_date":"2026-03-09","nav":39.278,"day_change_pct":-2.3421},{"nav_date":"2026-03-06","nav":40.22,"day_change_pct":-0.3592},{"nav_date":"2026-03-05","nav":40.365,"day_change_pct":1.1578},{"nav_date":"2026-03-04","nav":39.903,"day_change_pct":-2.3421},{"nav_date":"2026-03-02","nav":40.86,"day_change_pct":-1.5445},{"nav_date":"2026-02-27","nav":41.501,"day_change_pct":-1.2727},{"nav_date":"2026-02-26","nav":42.036,"day_change_pct":0.3821},{"nav_date":"2026-02-25","nav":41.876,"day_change_pct":0.5692},{"nav_date":"2026-02-24","nav":41.639,"day_change_pct":-0.739},{"nav_date":"2026-02-23","nav":41.949,"day_change_pct":0.6188},{"nav_date":"2026-02-20","nav":41.691,"day_change_pct":-0.0767},{"nav_date":"2026-02-19","nav":41.723,"day_change_pct":-1.0248},{"nav_date":"2026-02-18","nav":42.155,"day_change_pct":0.3404},{"nav_date":"2026-02-17","nav":42.012,"day_change_pct":0.724},{"nav_date":"2026-02-16","nav":41.71,"day_change_pct":-0.3083},{"nav_date":"2026-02-13","nav":41.839,"day_change_pct":-1.3789},{"nav_date":"2026-02-12","nav":42.424,"day_change_pct":-0.4202},{"nav_date":"2026-02-11","nav":42.603,"day_change_pct":-0.164},{"nav_date":"2026-02-10","nav":42.673,"day_change_pct":0.3528},{"nav_date":"2026-02-09","nav":42.523,"day_change_pct":2.0617},{"nav_date":"2026-02-06","nav":41.664,"day_change_pct":-0.6154},{"nav_date":"2026-02-05","nav":41.922,"day_change_pct":-0.4062},{"nav_date":"2026-02-04","nav":42.093,"day_change_pct":0.262},{"nav_date":"2026-02-03","nav":41.983,"day_change_pct":3.1878},{"nav_date":"2026-02-02","nav":40.686,"day_change_pct":-1.6795},{"nav_date":"2026-01-30","nav":41.381,"day_change_pct":0.981},{"nav_date":"2026-01-29","nav":40.979,"day_change_pct":-0.134},{"nav_date":"2026-01-28","nav":41.034,"day_change_pct":1.4162},{"nav_date":"2026-01-27","nav":40.461,"day_change_pct":0.6793},{"nav_date":"2026-01-23","nav":40.188,"day_change_pct":-1.541},{"nav_date":"2026-01-22","nav":40.817,"day_change_pct":1.3156},{"nav_date":"2026-01-21","nav":40.287,"day_change_pct":-0.5799},{"nav_date":"2026-01-20","nav":40.522,"day_change_pct":-2.0687},{"nav_date":"2026-01-19","nav":41.378,"day_change_pct":-0.8744},{"nav_date":"2026-01-16","nav":41.743,"day_change_pct":-0.0957},{"nav_date":"2026-01-14","nav":41.783,"day_change_pct":0.2616},{"nav_date":"2026-01-13","nav":41.674,"day_change_pct":0.6448},{"nav_date":"2026-01-12","nav":41.407,"day_change_pct":-0.9615},{"nav_date":"2026-01-09","nav":41.809,"day_change_pct":-1.3776},{"nav_date":"2026-01-08","nav":42.393,"day_change_pct":-1.6974},{"nav_date":"2026-01-07","nav":43.125,"day_change_pct":-0.1251},{"nav_date":"2026-01-06","nav":43.179,"day_change_pct":-0.3531},{"nav_date":"2026-01-05","nav":43.332,"day_change_pct":0.459},{"nav_date":"2026-01-02","nav":43.134,"day_change_pct":0.6229},{"nav_date":"2026-01-01","nav":42.867,"day_change_pct":0.201},{"nav_date":"2025-12-31","nav":42.781,"day_change_pct":0.9891},{"nav_date":"2025-12-30","nav":42.362,"day_change_pct":-0.099},{"nav_date":"2025-12-29","nav":42.404,"day_change_pct":-0.4531},{"nav_date":"2025-12-26","nav":42.597,"day_change_pct":-0.136},{"nav_date":"2025-12-24","nav":42.655,"day_change_pct":-0.0398},{"nav_date":"2025-12-23","nav":42.672,"day_change_pct":0.1408},{"nav_date":"2025-12-22","nav":42.612,"day_change_pct":1.005},{"nav_date":"2025-12-19","nav":42.188,"day_change_pct":1.2358},{"nav_date":"2025-12-18","nav":41.673,"day_change_pct":0.0937},{"nav_date":"2025-12-17","nav":41.634,"day_change_pct":-0.4567},{"nav_date":"2025-12-16","nav":41.825,"day_change_pct":-0.7452},{"nav_date":"2025-12-15","nav":42.139,"day_change_pct":0.2665},{"nav_date":"2025-12-12","nav":42.027,"day_change_pct":0.8495},{"nav_date":"2025-12-11","nav":41.673,"day_change_pct":0.5404},{"nav_date":"2025-12-10","nav":41.449,"day_change_pct":-0.4921},{"nav_date":"2025-12-09","nav":41.654,"day_change_pct":0.7913},{"nav_date":"2025-12-08","nav":41.327,"day_change_pct":-1.8501},{"nav_date":"2025-12-05","nav":42.106,"day_change_pct":-0.2038},{"nav_date":"2025-12-04","nav":42.192,"day_change_pct":-0.1869},{"nav_date":"2025-12-03","nav":42.271,"day_change_pct":-0.5248},{"nav_date":"2025-12-02","nav":42.494,"day_change_pct":-0.6569},{"nav_date":"2025-12-01","nav":42.775,"day_change_pct":0.3307},{"nav_date":"2025-11-28","nav":42.634,"day_change_pct":-0.2713},{"nav_date":"2025-11-27","nav":42.75,"day_change_pct":-0.5976},{"nav_date":"2025-11-26","nav":43.007,"day_change_pct":1.3862},{"nav_date":"2025-11-25","nav":42.419,"day_change_pct":0.2813},{"nav_date":"2025-11-24","nav":42.3,"day_change_pct":-0.1558},{"nav_date":"2025-11-21","nav":42.366,"day_change_pct":-1.2402},{"nav_date":"2025-11-20","nav":42.898,"day_change_pct":-0.3415},{"nav_date":"2025-11-19","nav":43.045,"day_change_pct":0.0744},{"nav_date":"2025-11-18","nav":43.013,"day_change_pct":-0.5135},{"nav_date":"2025-11-17","nav":43.235,"day_change_pct":0.6073},{"nav_date":"2025-11-14","nav":42.974,"day_change_pct":0.1351},{"nav_date":"2025-11-13","nav":42.916,"day_change_pct":-0.2186},{"nav_date":"2025-11-12","nav":43.01,"day_change_pct":0.5611},{"nav_date":"2025-11-11","nav":42.77,"day_change_pct":0.2203},{"nav_date":"2025-11-10","nav":42.676,"day_change_pct":0.1525},{"nav_date":"2025-11-07","nav":42.611,"day_change_pct":-0.2154},{"nav_date":"2025-11-06","nav":42.703,"day_change_pct":-1.4015},{"nav_date":"2025-11-04","nav":43.31,"day_change_pct":-0.4459},{"nav_date":"2025-11-03","nav":43.504,"day_change_pct":1.0311},{"nav_date":"2025-10-31","nav":43.06,"day_change_pct":-0.3195},{"nav_date":"2025-10-30","nav":43.198,"day_change_pct":-0.1018},{"nav_date":"2025-10-29","nav":43.242,"day_change_pct":0.1761},{"nav_date":"2025-10-28","nav":43.166,"day_change_pct":0.1671},{"nav_date":"2025-10-27","nav":43.094,"day_change_pct":0.7104},{"nav_date":"2025-10-24","nav":42.79,"day_change_pct":-0.3424},{"nav_date":"2025-10-23","nav":42.937,"day_change_pct":0.196},{"nav_date":"2025-10-20","nav":42.853,"day_change_pct":0.6908},{"nav_date":"2025-10-17","nav":42.559,"day_change_pct":-0.2134},{"nav_date":"2025-10-16","nav":42.65,"day_change_pct":0.3341},{"nav_date":"2025-10-15","nav":42.508,"day_change_pct":0.8805},{"nav_date":"2025-10-14","nav":42.137,"day_change_pct":-0.8471},{"nav_date":"2025-10-13","nav":42.497,"day_change_pct":0.3045},{"nav_date":"2025-10-10","nav":42.368,"day_change_pct":0.2034},{"nav_date":"2025-10-09","nav":42.282,"day_change_pct":-0.2524},{"nav_date":"2025-10-08","nav":42.389,"day_change_pct":-0.5933},{"nav_date":"2025-10-07","nav":42.642,"day_change_pct":0.3766},{"nav_date":"2025-10-06","nav":42.482,"day_change_pct":0.6039},{"nav_date":"2025-10-03","nav":42.227,"day_change_pct":0.6195},{"nav_date":"2025-10-01","nav":41.967,"day_change_pct":0.4187},{"nav_date":"2025-09-30","nav":41.792,"day_change_pct":0.1918},{"nav_date":"2025-09-29","nav":41.712,"day_change_pct":0.0288},{"nav_date":"2025-09-26","nav":41.7,"day_change_pct":-1.7529},{"nav_date":"2025-09-25","nav":42.444,"day_change_pct":-0.5669},{"nav_date":"2025-09-24","nav":42.686,"day_change_pct":-0.5614},{"nav_date":"2025-09-23","nav":42.927,"day_change_pct":-0.2903},{"nav_date":"2025-09-22","nav":43.052,"day_change_pct":-1.0435},{"nav_date":"2025-09-19","nav":43.506,"day_change_pct":0.3784},{"nav_date":"2025-09-18","nav":43.342,"day_change_pct":0.0878},{"nav_date":"2025-09-17","nav":43.304,"day_change_pct":0.3569},{"nav_date":"2025-09-16","nav":43.15,"day_change_pct":0.5382},{"nav_date":"2025-09-15","nav":42.919,"day_change_pct":0.257},{"nav_date":"2025-09-12","nav":42.809,"day_change_pct":0.3187}],"total":1870,"page":1,"page_size":250}