{"fund_details":{"scheme_code":146194,"scheme_name":"Edelweiss Small Cap Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01JK2","isin_reinvest":"INF754K01JL0","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.696,"day_change_pct":0.5088},{"nav_date":"2026-09-16","nav":40.49,"day_change_pct":0.0148},{"nav_date":"2026-09-15","nav":40.484,"day_change_pct":-2.4129},{"nav_date":"2026-09-11","nav":41.485,"day_change_pct":-0.5323},{"nav_date":"2026-09-10","nav":41.707,"day_change_pct":-0.2225},{"nav_date":"2026-09-09","nav":41.8,"day_change_pct":-0.5732},{"nav_date":"2026-09-08","nav":42.041,"day_change_pct":0.0762},{"nav_date":"2026-09-07","nav":42.009,"day_change_pct":-0.0642},{"nav_date":"2026-09-04","nav":42.036,"day_change_pct":-0.4665},{"nav_date":"2026-09-03","nav":42.233,"day_change_pct":0.6099},{"nav_date":"2026-09-02","nav":41.977,"day_change_pct":-0.9556},{"nav_date":"2026-09-01","nav":42.382,"day_change_pct":-0.4299},{"nav_date":"2026-08-31","nav":42.565,"day_change_pct":0.5053},{"nav_date":"2026-08-28","nav":42.351,"day_change_pct":0.0945},{"nav_date":"2026-08-27","nav":42.311,"day_change_pct":-0.0897},{"nav_date":"2026-08-26","nav":42.349,"day_change_pct":0.4984},{"nav_date":"2026-08-25","nav":42.139,"day_change_pct":0.0736},{"nav_date":"2026-08-24","nav":42.108,"day_change_pct":-0.4492},{"nav_date":"2026-08-21","nav":42.298,"day_change_pct":0.0355},{"nav_date":"2026-08-20","nav":42.283,"day_change_pct":0.6546},{"nav_date":"2026-08-19","nav":42.008,"day_change_pct":-0.6927},{"nav_date":"2026-08-18","nav":42.301,"day_change_pct":0.3273},{"nav_date":"2026-08-17","nav":42.163,"day_change_pct":0.5413},{"nav_date":"2026-08-14","nav":41.936,"day_change_pct":-0.1738},{"nav_date":"2026-08-13","nav":42.009,"day_change_pct":0.2219},{"nav_date":"2026-08-12","nav":41.916,"day_change_pct":-0.0239},{"nav_date":"2026-08-11","nav":41.926,"day_change_pct":-0.0024},{"nav_date":"2026-08-10","nav":41.927,"day_change_pct":0.4047},{"nav_date":"2026-08-07","nav":41.758,"day_change_pct":0.1079},{"nav_date":"2026-08-06","nav":41.713,"day_change_pct":0.1416},{"nav_date":"2026-08-05","nav":41.654,"day_change_pct":0.7108},{"nav_date":"2026-08-04","nav":41.36,"day_change_pct":0.155},{"nav_date":"2026-08-03","nav":41.296,"day_change_pct":1.1215},{"nav_date":"2026-07-31","nav":40.838,"day_change_pct":0.8495},{"nav_date":"2026-07-30","nav":40.494,"day_change_pct":-0.5061},{"nav_date":"2026-07-29","nav":40.7,"day_change_pct":0.6753},{"nav_date":"2026-07-28","nav":40.427,"day_change_pct":-0.431},{"nav_date":"2026-07-27","nav":40.602,"day_change_pct":1.1056},{"nav_date":"2026-07-24","nav":40.158,"day_change_pct":-0.3004},{"nav_date":"2026-07-23","nav":40.279,"day_change_pct":-1.2043},{"nav_date":"2026-07-22","nav":40.77,"day_change_pct":-1.3812},{"nav_date":"2026-07-21","nav":41.341,"day_change_pct":0.7359},{"nav_date":"2026-07-20","nav":41.039,"day_change_pct":0.2712},{"nav_date":"2026-07-17","nav":40.928,"day_change_pct":-0.3773},{"nav_date":"2026-07-16","nav":41.083,"day_change_pct":-0.2113},{"nav_date":"2026-07-15","nav":41.17,"day_change_pct":0.8253},{"nav_date":"2026-07-14","nav":40.833,"day_change_pct":-0.9917},{"nav_date":"2026-07-13","nav":41.242,"day_change_pct":-0.0606},{"nav_date":"2026-07-10","nav":41.267,"day_change_pct":1.5703},{"nav_date":"2026-07-09","nav":40.629,"day_change_pct":1.5344},{"nav_date":"2026-07-08","nav":40.015,"day_change_pct":-1.4797},{"nav_date":"2026-07-07","nav":40.616,"day_change_pct":-0.7187},{"nav_date":"2026-07-06","nav":40.91,"day_change_pct":0.5679},{"nav_date":"2026-07-03","nav":40.679,"day_change_pct":-0.2036},{"nav_date":"2026-07-02","nav":40.762,"day_change_pct":0.4733},{"nav_date":"2026-07-01","nav":40.57,"day_change_pct":0.6275},{"nav_date":"2026-06-30","nav":40.317,"day_change_pct":0.7396},{"nav_date":"2026-06-29","nav":40.021,"day_change_pct":0.1201},{"nav_date":"2026-06-25","nav":39.973,"day_change_pct":-0.7178},{"nav_date":"2026-06-24","nav":40.262,"day_change_pct":0.3965},{"nav_date":"2026-06-23","nav":40.103,"day_change_pct":-0.6884},{"nav_date":"2026-06-22","nav":40.381,"day_change_pct":0.8844},{"nav_date":"2026-06-19","nav":40.027,"day_change_pct":0.6918},{"nav_date":"2026-06-18","nav":39.752,"day_change_pct":0.3914},{"nav_date":"2026-06-17","nav":39.597,"day_change_pct":0.5817},{"nav_date":"2026-06-16","nav":39.368,"day_change_pct":0.0915},{"nav_date":"2026-06-15","nav":39.332,"day_change_pct":1.3973},{"nav_date":"2026-06-12","nav":38.79,"day_change_pct":2.2566},{"nav_date":"2026-06-11","nav":37.934,"day_change_pct":-0.42},{"nav_date":"2026-06-10","nav":38.094,"day_change_pct":-1.1598},{"nav_date":"2026-06-09","nav":38.541,"day_change_pct":1.3037},{"nav_date":"2026-06-08","nav":38.045,"day_change_pct":-1.1099},{"nav_date":"2026-06-05","nav":38.472,"day_change_pct":0.1666},{"nav_date":"2026-06-04","nav":38.408,"day_change_pct":0.5524},{"nav_date":"2026-06-03","nav":38.197,"day_change_pct":-0.0209},{"nav_date":"2026-06-02","nav":38.205,"day_change_pct":0.6189},{"nav_date":"2026-06-01","nav":37.97,"day_change_pct":-1.4202},{"nav_date":"2026-05-29","nav":38.517,"day_change_pct":-1.0075},{"nav_date":"2026-05-27","nav":38.909,"day_change_pct":-0.1745},{"nav_date":"2026-05-26","nav":38.977,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":38.972,"day_change_pct":0.8462},{"nav_date":"2026-05-22","nav":38.645,"day_change_pct":-0.1318},{"nav_date":"2026-05-21","nav":38.696,"day_change_pct":0.3605},{"nav_date":"2026-05-20","nav":38.557,"day_change_pct":0.1481},{"nav_date":"2026-05-19","nav":38.5,"day_change_pct":1.2598},{"nav_date":"2026-05-18","nav":38.021,"day_change_pct":-1.2877},{"nav_date":"2026-05-15","nav":38.517,"day_change_pct":0.0312},{"nav_date":"2026-05-14","nav":38.505,"day_change_pct":0.7747},{"nav_date":"2026-05-13","nav":38.209,"day_change_pct":0.0236},{"nav_date":"2026-05-12","nav":38.2,"day_change_pct":-2.6454},{"nav_date":"2026-05-11","nav":39.238,"day_change_pct":-0.701},{"nav_date":"2026-05-08","nav":39.515,"day_change_pct":0.381},{"nav_date":"2026-05-07","nav":39.365,"day_change_pct":1.0266},{"nav_date":"2026-05-06","nav":38.965,"day_change_pct":1.6195},{"nav_date":"2026-05-05","nav":38.344,"day_change_pct":-0.19},{"nav_date":"2026-05-04","nav":38.417,"day_change_pct":1.3507},{"nav_date":"2026-04-30","nav":37.905,"day_change_pct":-0.7151},{"nav_date":"2026-04-29","nav":38.178,"day_change_pct":0.2653},{"nav_date":"2026-04-28","nav":38.077,"day_change_pct":-0.207},{"nav_date":"2026-04-27","nav":38.156,"day_change_pct":1.8335},{"nav_date":"2026-04-24","nav":37.469,"day_change_pct":-0.9752},{"nav_date":"2026-04-23","nav":37.838,"day_change_pct":-0.5153},{"nav_date":"2026-04-22","nav":38.034,"day_change_pct":0.5658},{"nav_date":"2026-04-21","nav":37.82,"day_change_pct":0.7405},{"nav_date":"2026-04-20","nav":37.542,"day_change_pct":0.2189},{"nav_date":"2026-04-17","nav":37.46,"day_change_pct":1.1257},{"nav_date":"2026-04-16","nav":37.043,"day_change_pct":0.4965},{"nav_date":"2026-04-15","nav":36.86,"day_change_pct":1.8429},{"nav_date":"2026-04-13","nav":36.193,"day_change_pct":-0.2205},{"nav_date":"2026-04-10","nav":36.273,"day_change_pct":1.719},{"nav_date":"2026-04-09","nav":35.66,"day_change_pct":0.0393},{"nav_date":"2026-04-08","nav":35.646,"day_change_pct":3.6402},{"nav_date":"2026-04-07","nav":34.394,"day_change_pct":0.0436},{"nav_date":"2026-04-06","nav":34.379,"day_change_pct":1.3203},{"nav_date":"2026-04-02","nav":33.931,"day_change_pct":-0.2792},{"nav_date":"2026-04-01","nav":34.026,"day_change_pct":1.9597},{"nav_date":"2026-03-31","nav":33.372,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":33.374,"day_change_pct":-1.8585},{"nav_date":"2026-03-27","nav":34.006,"day_change_pct":-1.731},{"nav_date":"2026-03-25","nav":34.605,"day_change_pct":2.0495},{"nav_date":"2026-03-24","nav":33.91,"day_change_pct":2.5928},{"nav_date":"2026-03-23","nav":33.053,"day_change_pct":-3.351},{"nav_date":"2026-03-20","nav":34.199,"day_change_pct":0.0322},{"nav_date":"2026-03-19","nav":34.188,"day_change_pct":-2.5094},{"nav_date":"2026-03-18","nav":35.068,"day_change_pct":2.0427},{"nav_date":"2026-03-17","nav":34.366,"day_change_pct":0.5942},{"nav_date":"2026-03-16","nav":34.163,"day_change_pct":-0.0497},{"nav_date":"2026-03-13","nav":34.18,"day_change_pct":-2.7928},{"nav_date":"2026-03-12","nav":35.162,"day_change_pct":-0.3062},{"nav_date":"2026-03-11","nav":35.27,"day_change_pct":-0.6143},{"nav_date":"2026-03-10","nav":35.488,"day_change_pct":1.4523},{"nav_date":"2026-03-09","nav":34.98,"day_change_pct":-2.3532},{"nav_date":"2026-03-06","nav":35.823,"day_change_pct":-0.3644},{"nav_date":"2026-03-05","nav":35.954,"day_change_pct":1.1535},{"nav_date":"2026-03-04","nav":35.544,"day_change_pct":-2.3463},{"nav_date":"2026-03-02","nav":36.398,"day_change_pct":-1.5579},{"nav_date":"2026-02-27","nav":36.974,"day_change_pct":-1.2763},{"nav_date":"2026-02-26","nav":37.452,"day_change_pct":0.3779},{"nav_date":"2026-02-25","nav":37.311,"day_change_pct":0.5687},{"nav_date":"2026-02-24","nav":37.1,"day_change_pct":-0.7438},{"nav_date":"2026-02-23","nav":37.378,"day_change_pct":0.6056},{"nav_date":"2026-02-20","nav":37.153,"day_change_pct":-0.078},{"nav_date":"2026-02-19","nav":37.182,"day_change_pct":-1.0301},{"nav_date":"2026-02-18","nav":37.569,"day_change_pct":0.3365},{"nav_date":"2026-02-17","nav":37.443,"day_change_pct":0.7209},{"nav_date":"2026-02-16","nav":37.175,"day_change_pct":-0.3191},{"nav_date":"2026-02-13","nav":37.294,"day_change_pct":-1.383},{"nav_date":"2026-02-12","nav":37.817,"day_change_pct":-0.4239},{"nav_date":"2026-02-11","nav":37.978,"day_change_pct":-0.1656},{"nav_date":"2026-02-10","nav":38.041,"day_change_pct":0.3456},{"nav_date":"2026-02-09","nav":37.91,"day_change_pct":2.0513},{"nav_date":"2026-02-06","nav":37.148,"day_change_pct":-0.6207},{"nav_date":"2026-02-05","nav":37.38,"day_change_pct":-0.4076},{"nav_date":"2026-02-04","nav":37.533,"day_change_pct":0.2564},{"nav_date":"2026-02-03","nav":37.437,"day_change_pct":3.1862},{"nav_date":"2026-02-02","nav":36.281,"day_change_pct":-1.6908},{"nav_date":"2026-01-30","nav":36.905,"day_change_pct":0.974},{"nav_date":"2026-01-29","nav":36.549,"day_change_pct":-0.1339},{"nav_date":"2026-01-28","nav":36.598,"day_change_pct":1.4104},{"nav_date":"2026-01-27","nav":36.089,"day_change_pct":0.6639},{"nav_date":"2026-01-23","nav":35.851,"day_change_pct":-1.5434},{"nav_date":"2026-01-22","nav":36.413,"day_change_pct":1.3104},{"nav_date":"2026-01-21","nav":35.942,"day_change_pct":-0.5836},{"nav_date":"2026-01-20","nav":36.153,"day_change_pct":-2.0722},{"nav_date":"2026-01-19","nav":36.918,"day_change_pct":-0.886},{"nav_date":"2026-01-16","nav":37.248,"day_change_pct":-0.1046},{"nav_date":"2026-01-14","nav":37.287,"day_change_pct":0.2581},{"nav_date":"2026-01-13","nav":37.191,"day_change_pct":0.6441},{"nav_date":"2026-01-12","nav":36.953,"day_change_pct":-0.9728},{"nav_date":"2026-01-09","nav":37.316,"day_change_pct":-1.3822},{"nav_date":"2026-01-08","nav":37.839,"day_change_pct":-1.7016},{"nav_date":"2026-01-07","nav":38.494,"day_change_pct":-0.1271},{"nav_date":"2026-01-06","nav":38.543,"day_change_pct":-0.3568},{"nav_date":"2026-01-05","nav":38.681,"day_change_pct":0.444},{"nav_date":"2026-01-02","nav":38.51,"day_change_pct":0.6219},{"nav_date":"2026-01-01","nav":38.272,"day_change_pct":0.1964},{"nav_date":"2025-12-31","nav":38.197,"day_change_pct":0.9835},{"nav_date":"2025-12-30","nav":37.825,"day_change_pct":-0.1004},{"nav_date":"2025-12-29","nav":37.863,"day_change_pct":-0.4653},{"nav_date":"2025-12-26","nav":38.04,"day_change_pct":-0.1444},{"nav_date":"2025-12-24","nav":38.095,"day_change_pct":-0.0446},{"nav_date":"2025-12-23","nav":38.112,"day_change_pct":0.1393},{"nav_date":"2025-12-22","nav":38.059,"day_change_pct":0.9924},{"nav_date":"2025-12-19","nav":37.685,"day_change_pct":1.233},{"nav_date":"2025-12-18","nav":37.226,"day_change_pct":0.0887},{"nav_date":"2025-12-17","nav":37.193,"day_change_pct":-0.4603},{"nav_date":"2025-12-16","nav":37.365,"day_change_pct":-0.7464},{"nav_date":"2025-12-15","nav":37.646,"day_change_pct":0.253},{"nav_date":"2025-12-12","nav":37.551,"day_change_pct":0.846},{"nav_date":"2025-12-11","nav":37.236,"day_change_pct":0.5373},{"nav_date":"2025-12-10","nav":37.037,"day_change_pct":-0.497},{"nav_date":"2025-12-09","nav":37.222,"day_change_pct":0.788},{"nav_date":"2025-12-08","nav":36.931,"day_change_pct":-1.8628},{"nav_date":"2025-12-05","nav":37.632,"day_change_pct":-0.2068},{"nav_date":"2025-12-04","nav":37.71,"day_change_pct":-0.1906},{"nav_date":"2025-12-03","nav":37.782,"day_change_pct":-0.5292},{"nav_date":"2025-12-02","nav":37.983,"day_change_pct":-0.6591},{"nav_date":"2025-12-01","nav":38.235,"day_change_pct":0.3201},{"nav_date":"2025-11-28","nav":38.113,"day_change_pct":-0.2747},{"nav_date":"2025-11-27","nav":38.218,"day_change_pct":-0.6034},{"nav_date":"2025-11-26","nav":38.45,"day_change_pct":1.3816},{"nav_date":"2025-11-25","nav":37.926,"day_change_pct":0.2776},{"nav_date":"2025-11-24","nav":37.821,"day_change_pct":-0.1663},{"nav_date":"2025-11-21","nav":37.884,"day_change_pct":-1.2435},{"nav_date":"2025-11-20","nav":38.361,"day_change_pct":-0.3455},{"nav_date":"2025-11-19","nav":38.494,"day_change_pct":0.0702},{"nav_date":"2025-11-18","nav":38.467,"day_change_pct":-0.5172},{"nav_date":"2025-11-17","nav":38.667,"day_change_pct":0.5958},{"nav_date":"2025-11-14","nav":38.438,"day_change_pct":0.1329},{"nav_date":"2025-11-13","nav":38.387,"day_change_pct":-0.2235},{"nav_date":"2025-11-12","nav":38.473,"day_change_pct":0.5567},{"nav_date":"2025-11-11","nav":38.26,"day_change_pct":0.2174},{"nav_date":"2025-11-10","nav":38.177,"day_change_pct":0.1416},{"nav_date":"2025-11-07","nav":38.123,"day_change_pct":-0.2199},{"nav_date":"2025-11-06","nav":38.207,"day_change_pct":-1.4064},{"nav_date":"2025-11-04","nav":38.752,"day_change_pct":-0.4521},{"nav_date":"2025-11-03","nav":38.928,"day_change_pct":1.0199},{"nav_date":"2025-10-31","nav":38.535,"day_change_pct":-0.3233},{"nav_date":"2025-10-30","nav":38.66,"day_change_pct":-0.1059},{"nav_date":"2025-10-29","nav":38.701,"day_change_pct":0.1708},{"nav_date":"2025-10-28","nav":38.635,"day_change_pct":0.1633},{"nav_date":"2025-10-27","nav":38.572,"day_change_pct":0.6997},{"nav_date":"2025-10-24","nav":38.304,"day_change_pct":-0.346},{"nav_date":"2025-10-23","nav":38.437,"day_change_pct":0.1851},{"nav_date":"2025-10-20","nav":38.366,"day_change_pct":0.6797},{"nav_date":"2025-10-17","nav":38.107,"day_change_pct":-0.2147},{"nav_date":"2025-10-16","nav":38.189,"day_change_pct":0.3258},{"nav_date":"2025-10-15","nav":38.065,"day_change_pct":0.8772},{"nav_date":"2025-10-14","nav":37.734,"day_change_pct":-0.8487},{"nav_date":"2025-10-13","nav":38.057,"day_change_pct":0.2925},{"nav_date":"2025-10-10","nav":37.946,"day_change_pct":0.2007},{"nav_date":"2025-10-09","nav":37.87,"day_change_pct":-0.2581},{"nav_date":"2025-10-08","nav":37.968,"day_change_pct":-0.5969},{"nav_date":"2025-10-07","nav":38.196,"day_change_pct":0.3732},{"nav_date":"2025-10-06","nav":38.054,"day_change_pct":0.5948},{"nav_date":"2025-10-03","nav":37.829,"day_change_pct":0.609},{"nav_date":"2025-10-01","nav":37.6,"day_change_pct":0.4166},{"nav_date":"2025-09-30","nav":37.444,"day_change_pct":0.1873},{"nav_date":"2025-09-29","nav":37.374,"day_change_pct":0.0187},{"nav_date":"2025-09-26","nav":37.367,"day_change_pct":-1.7589},{"nav_date":"2025-09-25","nav":38.036,"day_change_pct":-0.5699},{"nav_date":"2025-09-24","nav":38.254,"day_change_pct":-0.5666},{"nav_date":"2025-09-23","nav":38.472,"day_change_pct":-0.2929},{"nav_date":"2025-09-22","nav":38.585,"day_change_pct":-1.0565},{"nav_date":"2025-09-19","nav":38.997,"day_change_pct":0.3784},{"nav_date":"2025-09-18","nav":38.85,"day_change_pct":0.0824},{"nav_date":"2025-09-17","nav":38.818,"day_change_pct":0.3516},{"nav_date":"2025-09-16","nav":38.682,"day_change_pct":0.5354},{"nav_date":"2025-09-15","nav":38.476,"day_change_pct":0.2449},{"nav_date":"2025-09-12","nav":38.382,"day_change_pct":0.3162}],"total":1870,"page":1,"page_size":250}