{"fund_details":{"scheme_code":146175,"scheme_name":"SBI Debt Fund Series - C - 38 (389 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA16K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-23","nav":13.6194,"day_change_pct":0.0544},{"nav_date":"2023-06-22","nav":13.612,"day_change_pct":0.0162},{"nav_date":"2023-06-21","nav":13.6098,"day_change_pct":0.0169},{"nav_date":"2023-06-20","nav":13.6075,"day_change_pct":0.0169},{"nav_date":"2023-06-19","nav":13.6052,"day_change_pct":0.0176},{"nav_date":"2023-06-18","nav":13.6028,"day_change_pct":0.0169},{"nav_date":"2023-06-17","nav":13.6005,"day_change_pct":0.0176},{"nav_date":"2023-06-16","nav":13.5981,"day_change_pct":0.0177},{"nav_date":"2023-06-15","nav":13.5957,"day_change_pct":0.0177},{"nav_date":"2023-06-14","nav":13.5933,"day_change_pct":0.0169},{"nav_date":"2023-06-13","nav":13.591,"day_change_pct":0.0177},{"nav_date":"2023-06-12","nav":13.5886,"day_change_pct":0.0184},{"nav_date":"2023-06-11","nav":13.5861,"day_change_pct":0.0177},{"nav_date":"2023-06-10","nav":13.5837,"day_change_pct":0.0177},{"nav_date":"2023-06-09","nav":13.5813,"day_change_pct":0.0177},{"nav_date":"2023-06-08","nav":13.5789,"day_change_pct":0.0162},{"nav_date":"2023-06-07","nav":13.5767,"day_change_pct":0.0162},{"nav_date":"2023-06-06","nav":13.5745,"day_change_pct":0.0169},{"nav_date":"2023-06-05","nav":13.5722,"day_change_pct":0.0155},{"nav_date":"2023-06-04","nav":13.5701,"day_change_pct":0.017},{"nav_date":"2023-06-03","nav":13.5678,"day_change_pct":0.017},{"nav_date":"2023-06-02","nav":13.5655,"day_change_pct":0.0162},{"nav_date":"2023-06-01","nav":13.5633,"day_change_pct":0.0184},{"nav_date":"2023-05-31","nav":13.5608,"day_change_pct":0.0177},{"nav_date":"2023-05-30","nav":13.5584,"day_change_pct":0.0184},{"nav_date":"2023-05-29","nav":13.5559,"day_change_pct":0.017},{"nav_date":"2023-05-28","nav":13.5536,"day_change_pct":0.0177},{"nav_date":"2023-05-27","nav":13.5512,"day_change_pct":0.017},{"nav_date":"2023-05-26","nav":13.5489,"day_change_pct":0.0177},{"nav_date":"2023-05-25","nav":13.5465,"day_change_pct":0.0229},{"nav_date":"2023-05-24","nav":13.5434,"day_change_pct":0.0199},{"nav_date":"2023-05-23","nav":13.5407,"day_change_pct":0.0192},{"nav_date":"2023-05-22","nav":13.5381,"day_change_pct":0.0177},{"nav_date":"2023-05-21","nav":13.5357,"day_change_pct":0.0177},{"nav_date":"2023-05-20","nav":13.5333,"day_change_pct":0.0177},{"nav_date":"2023-05-19","nav":13.5309,"day_change_pct":0.0222},{"nav_date":"2023-05-18","nav":13.5279,"day_change_pct":0.0207},{"nav_date":"2023-05-17","nav":13.5251,"day_change_pct":0.0244},{"nav_date":"2023-05-16","nav":13.5218,"day_change_pct":0.0215},{"nav_date":"2023-05-15","nav":13.5189,"day_change_pct":0.02},{"nav_date":"2023-05-14","nav":13.5162,"day_change_pct":0.0178},{"nav_date":"2023-05-13","nav":13.5138,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":13.5113,"day_change_pct":0.0126},{"nav_date":"2023-05-11","nav":13.5096,"day_change_pct":0.0178},{"nav_date":"2023-05-10","nav":13.5072,"day_change_pct":0.0163},{"nav_date":"2023-05-09","nav":13.505,"day_change_pct":0.0163},{"nav_date":"2023-05-08","nav":13.5028,"day_change_pct":0.023},{"nav_date":"2023-05-07","nav":13.4997,"day_change_pct":0.0185},{"nav_date":"2023-05-06","nav":13.4972,"day_change_pct":0.0178},{"nav_date":"2023-05-05","nav":13.4948,"day_change_pct":0.0185},{"nav_date":"2023-05-04","nav":13.4923,"day_change_pct":-0.0059},{"nav_date":"2023-05-03","nav":13.4931,"day_change_pct":0.0178},{"nav_date":"2023-05-02","nav":13.4907,"day_change_pct":0.02},{"nav_date":"2023-05-01","nav":13.488,"day_change_pct":0.0171},{"nav_date":"2023-04-30","nav":13.4857,"day_change_pct":0.0193},{"nav_date":"2023-04-29","nav":13.4831,"day_change_pct":0.02},{"nav_date":"2023-04-28","nav":13.4804,"day_change_pct":0.0171},{"nav_date":"2023-04-27","nav":13.4781,"day_change_pct":0.0171},{"nav_date":"2023-04-26","nav":13.4758,"day_change_pct":0.0134},{"nav_date":"2023-04-25","nav":13.474,"day_change_pct":0.0208},{"nav_date":"2023-04-24","nav":13.4712,"day_change_pct":0.0186},{"nav_date":"2023-04-23","nav":13.4687,"day_change_pct":0.0193},{"nav_date":"2023-04-22","nav":13.4661,"day_change_pct":0.0193},{"nav_date":"2023-04-21","nav":13.4635,"day_change_pct":0.0171},{"nav_date":"2023-04-20","nav":13.4612,"day_change_pct":0.0186},{"nav_date":"2023-04-19","nav":13.4587,"day_change_pct":0.0178},{"nav_date":"2023-04-18","nav":13.4563,"day_change_pct":0.0186},{"nav_date":"2023-04-17","nav":13.4538,"day_change_pct":0.0149},{"nav_date":"2023-04-16","nav":13.4518,"day_change_pct":0.0171},{"nav_date":"2023-04-15","nav":13.4495,"day_change_pct":0.0178},{"nav_date":"2023-04-14","nav":13.4471,"day_change_pct":0.0171},{"nav_date":"2023-04-13","nav":13.4448,"day_change_pct":0.0126},{"nav_date":"2023-04-12","nav":13.4431,"day_change_pct":0.0216},{"nav_date":"2023-04-11","nav":13.4402,"day_change_pct":0.0193},{"nav_date":"2023-04-10","nav":13.4376,"day_change_pct":0.0335},{"nav_date":"2023-04-09","nav":13.4331,"day_change_pct":0.0179},{"nav_date":"2023-04-08","nav":13.4307,"day_change_pct":0.0171},{"nav_date":"2023-04-07","nav":13.4284,"day_change_pct":0.0179},{"nav_date":"2023-04-06","nav":13.426,"day_change_pct":0.0417},{"nav_date":"2023-04-05","nav":13.4204,"day_change_pct":0.0216},{"nav_date":"2023-04-04","nav":13.4175,"day_change_pct":0.0179},{"nav_date":"2023-04-03","nav":13.4151,"day_change_pct":0.0164},{"nav_date":"2023-04-02","nav":13.4129,"day_change_pct":0.0186},{"nav_date":"2023-04-01","nav":13.4104,"day_change_pct":0.0179},{"nav_date":"2023-03-31","nav":13.408,"day_change_pct":0.0657},{"nav_date":"2023-03-30","nav":13.3992,"day_change_pct":0.0187},{"nav_date":"2023-03-29","nav":13.3967,"day_change_pct":0.0343},{"nav_date":"2023-03-28","nav":13.3921,"day_change_pct":-0.0149},{"nav_date":"2023-03-27","nav":13.3941,"day_change_pct":-0.0112},{"nav_date":"2023-03-26","nav":13.3956,"day_change_pct":0.0179},{"nav_date":"2023-03-25","nav":13.3932,"day_change_pct":0.0179},{"nav_date":"2023-03-24","nav":13.3908,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":13.3904,"day_change_pct":0.0269},{"nav_date":"2023-03-22","nav":13.3868,"day_change_pct":0.0172},{"nav_date":"2023-03-21","nav":13.3845,"day_change_pct":0.0247},{"nav_date":"2023-03-20","nav":13.3812,"day_change_pct":0.0172},{"nav_date":"2023-03-19","nav":13.3789,"day_change_pct":0.0179},{"nav_date":"2023-03-18","nav":13.3765,"day_change_pct":0.0179},{"nav_date":"2023-03-17","nav":13.3741,"day_change_pct":0.0359},{"nav_date":"2023-03-16","nav":13.3693,"day_change_pct":0.0232},{"nav_date":"2023-03-15","nav":13.3662,"day_change_pct":0.0165},{"nav_date":"2023-03-14","nav":13.364,"day_change_pct":0.024},{"nav_date":"2023-03-13","nav":13.3608,"day_change_pct":0.021},{"nav_date":"2023-03-12","nav":13.358,"day_change_pct":0.018},{"nav_date":"2023-03-11","nav":13.3556,"day_change_pct":0.018},{"nav_date":"2023-03-10","nav":13.3532,"day_change_pct":0.0405},{"nav_date":"2023-03-09","nav":13.3478,"day_change_pct":0.0262},{"nav_date":"2023-03-08","nav":13.3443,"day_change_pct":0.0277},{"nav_date":"2023-03-07","nav":13.3406,"day_change_pct":0.0187},{"nav_date":"2023-03-06","nav":13.3381,"day_change_pct":-0.0037},{"nav_date":"2023-03-05","nav":13.3386,"day_change_pct":0.0187},{"nav_date":"2023-03-04","nav":13.3361,"day_change_pct":0.018},{"nav_date":"2023-03-03","nav":13.3337,"day_change_pct":0.0225},{"nav_date":"2023-03-02","nav":13.3307,"day_change_pct":0.0053},{"nav_date":"2023-03-01","nav":13.33,"day_change_pct":0.0345},{"nav_date":"2023-02-28","nav":13.3254,"day_change_pct":0.0203},{"nav_date":"2023-02-27","nav":13.3227,"day_change_pct":0.009},{"nav_date":"2023-02-26","nav":13.3215,"day_change_pct":0.0188},{"nav_date":"2023-02-25","nav":13.319,"day_change_pct":0.018},{"nav_date":"2023-02-24","nav":13.3166,"day_change_pct":0.0173},{"nav_date":"2023-02-23","nav":13.3143,"day_change_pct":0.0038},{"nav_date":"2023-02-22","nav":13.3138,"day_change_pct":-0.003},{"nav_date":"2023-02-21","nav":13.3142,"day_change_pct":0.0023},{"nav_date":"2023-02-20","nav":13.3139,"day_change_pct":0.0255},{"nav_date":"2023-02-19","nav":13.3105,"day_change_pct":0.018},{"nav_date":"2023-02-18","nav":13.3081,"day_change_pct":0.0173},{"nav_date":"2023-02-17","nav":13.3058,"day_change_pct":0.015},{"nav_date":"2023-02-16","nav":13.3038,"day_change_pct":0.006},{"nav_date":"2023-02-15","nav":13.303,"day_change_pct":0.0323},{"nav_date":"2023-02-14","nav":13.2987,"day_change_pct":0.012},{"nav_date":"2023-02-13","nav":13.2971,"day_change_pct":0.0263},{"nav_date":"2023-02-12","nav":13.2936,"day_change_pct":0.0181},{"nav_date":"2023-02-11","nav":13.2912,"day_change_pct":0.0181},{"nav_date":"2023-02-10","nav":13.2888,"day_change_pct":0.0218},{"nav_date":"2023-02-09","nav":13.2859,"day_change_pct":0.012},{"nav_date":"2023-02-08","nav":13.2843,"day_change_pct":0.0068},{"nav_date":"2023-02-07","nav":13.2834,"day_change_pct":0.0151},{"nav_date":"2023-02-06","nav":13.2814,"day_change_pct":0.0075},{"nav_date":"2023-02-05","nav":13.2804,"day_change_pct":0.0173},{"nav_date":"2023-02-04","nav":13.2781,"day_change_pct":0.0181},{"nav_date":"2023-02-03","nav":13.2757,"day_change_pct":-0.0045},{"nav_date":"2023-02-02","nav":13.2763,"day_change_pct":0.0234},{"nav_date":"2023-02-01","nav":13.2732,"day_change_pct":0.0211},{"nav_date":"2023-01-31","nav":13.2704,"day_change_pct":0.0173},{"nav_date":"2023-01-30","nav":13.2681,"day_change_pct":0.0106},{"nav_date":"2023-01-29","nav":13.2667,"day_change_pct":0.0173},{"nav_date":"2023-01-28","nav":13.2644,"day_change_pct":0.0181},{"nav_date":"2023-01-27","nav":13.262,"day_change_pct":0.0196},{"nav_date":"2023-01-26","nav":13.2594,"day_change_pct":0.0173},{"nav_date":"2023-01-25","nav":13.2571,"day_change_pct":0.0098},{"nav_date":"2023-01-24","nav":13.2558,"day_change_pct":0.006},{"nav_date":"2023-01-23","nav":13.255,"day_change_pct":0.0121},{"nav_date":"2023-01-22","nav":13.2534,"day_change_pct":0.0174},{"nav_date":"2023-01-21","nav":13.2511,"day_change_pct":0.0166},{"nav_date":"2023-01-20","nav":13.2489,"day_change_pct":0.0234},{"nav_date":"2023-01-19","nav":13.2458,"day_change_pct":0.0227},{"nav_date":"2023-01-18","nav":13.2428,"day_change_pct":0.0204},{"nav_date":"2023-01-17","nav":13.2401,"day_change_pct":0.0098},{"nav_date":"2023-01-16","nav":13.2388,"day_change_pct":0.0008},{"nav_date":"2023-01-15","nav":13.2387,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":13.2364,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":13.2341,"day_change_pct":0.0219},{"nav_date":"2023-01-12","nav":13.2312,"day_change_pct":0.0355},{"nav_date":"2023-01-11","nav":13.2265,"day_change_pct":0.0257},{"nav_date":"2023-01-10","nav":13.2231,"day_change_pct":0.0227},{"nav_date":"2023-01-09","nav":13.2201,"day_change_pct":0.0151},{"nav_date":"2023-01-08","nav":13.2181,"day_change_pct":0.0182},{"nav_date":"2023-01-07","nav":13.2157,"day_change_pct":0.0166},{"nav_date":"2023-01-06","nav":13.2135,"day_change_pct":0.0174},{"nav_date":"2023-01-05","nav":13.2112,"day_change_pct":0.047},{"nav_date":"2023-01-04","nav":13.205,"day_change_pct":0.0053},{"nav_date":"2023-01-03","nav":13.2043,"day_change_pct":0.0439},{"nav_date":"2023-01-02","nav":13.1985,"day_change_pct":0.022},{"nav_date":"2023-01-01","nav":13.1956,"day_change_pct":0.0182},{"nav_date":"2022-12-31","nav":13.1932,"day_change_pct":0.0174},{"nav_date":"2022-12-30","nav":13.1909,"day_change_pct":0.0121},{"nav_date":"2022-12-29","nav":13.1893,"day_change_pct":0.0228},{"nav_date":"2022-12-28","nav":13.1863,"day_change_pct":0.0167},{"nav_date":"2022-12-27","nav":13.1841,"day_change_pct":0.0235},{"nav_date":"2022-12-26","nav":13.181,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.1807,"day_change_pct":0.0182},{"nav_date":"2022-12-24","nav":13.1783,"day_change_pct":0.0175},{"nav_date":"2022-12-23","nav":13.176,"day_change_pct":0.0182},{"nav_date":"2022-12-22","nav":13.1736,"day_change_pct":0.0289},{"nav_date":"2022-12-21","nav":13.1698,"day_change_pct":0.0175},{"nav_date":"2022-12-20","nav":13.1675,"day_change_pct":0.0084},{"nav_date":"2022-12-19","nav":13.1664,"day_change_pct":0.016},{"nav_date":"2022-12-18","nav":13.1643,"day_change_pct":0.0198},{"nav_date":"2022-12-17","nav":13.1617,"day_change_pct":0.0198},{"nav_date":"2022-12-16","nav":13.1591,"day_change_pct":0.019},{"nav_date":"2022-12-15","nav":13.1566,"day_change_pct":0.022},{"nav_date":"2022-12-14","nav":13.1537,"day_change_pct":0.0228},{"nav_date":"2022-12-13","nav":13.1507,"day_change_pct":0.0319},{"nav_date":"2022-12-12","nav":13.1465,"day_change_pct":0.0236},{"nav_date":"2022-12-11","nav":13.1434,"day_change_pct":0.0183},{"nav_date":"2022-12-10","nav":13.141,"day_change_pct":0.0183},{"nav_date":"2022-12-09","nav":13.1386,"day_change_pct":0.019},{"nav_date":"2022-12-08","nav":13.1361,"day_change_pct":0.0198},{"nav_date":"2022-12-07","nav":13.1335,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":13.1334,"day_change_pct":-0.0023},{"nav_date":"2022-12-05","nav":13.1337,"day_change_pct":0.0297},{"nav_date":"2022-12-04","nav":13.1298,"day_change_pct":0.0183},{"nav_date":"2022-12-03","nav":13.1274,"day_change_pct":0.0183},{"nav_date":"2022-12-02","nav":13.125,"day_change_pct":0.0053},{"nav_date":"2022-12-01","nav":13.1243,"day_change_pct":0.032},{"nav_date":"2022-11-30","nav":13.1201,"day_change_pct":0.0213},{"nav_date":"2022-11-29","nav":13.1173,"day_change_pct":0.0},{"nav_date":"2022-11-28","nav":13.1173,"day_change_pct":0.0236},{"nav_date":"2022-11-27","nav":13.1142,"day_change_pct":0.0183},{"nav_date":"2022-11-26","nav":13.1118,"day_change_pct":0.0183},{"nav_date":"2022-11-25","nav":13.1094,"day_change_pct":0.0244},{"nav_date":"2022-11-24","nav":13.1062,"day_change_pct":0.0214},{"nav_date":"2022-11-23","nav":13.1034,"day_change_pct":0.0061},{"nav_date":"2022-11-22","nav":13.1026,"day_change_pct":0.0374},{"nav_date":"2022-11-21","nav":13.0977,"day_change_pct":0.0084},{"nav_date":"2022-11-20","nav":13.0966,"day_change_pct":0.0183},{"nav_date":"2022-11-19","nav":13.0942,"day_change_pct":0.0176},{"nav_date":"2022-11-18","nav":13.0919,"day_change_pct":0.0069},{"nav_date":"2022-11-17","nav":13.091,"day_change_pct":0.0443},{"nav_date":"2022-11-16","nav":13.0852,"day_change_pct":0.0352},{"nav_date":"2022-11-15","nav":13.0806,"day_change_pct":0.0321},{"nav_date":"2022-11-14","nav":13.0764,"day_change_pct":0.039},{"nav_date":"2022-11-13","nav":13.0713,"day_change_pct":0.0184},{"nav_date":"2022-11-12","nav":13.0689,"day_change_pct":0.0184},{"nav_date":"2022-11-11","nav":13.0665,"day_change_pct":0.036},{"nav_date":"2022-11-10","nav":13.0618,"day_change_pct":0.0107},{"nav_date":"2022-11-09","nav":13.0604,"day_change_pct":0.0314},{"nav_date":"2022-11-08","nav":13.0563,"day_change_pct":0.0184},{"nav_date":"2022-11-07","nav":13.0539,"day_change_pct":0.0437},{"nav_date":"2022-11-06","nav":13.0482,"day_change_pct":0.0184},{"nav_date":"2022-11-05","nav":13.0458,"day_change_pct":0.0192},{"nav_date":"2022-11-04","nav":13.0433,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":13.0432,"day_change_pct":0.0092},{"nav_date":"2022-11-02","nav":13.042,"day_change_pct":0.0445},{"nav_date":"2022-11-01","nav":13.0362,"day_change_pct":0.0269},{"nav_date":"2022-10-31","nav":13.0327,"day_change_pct":0.0215},{"nav_date":"2022-10-30","nav":13.0299,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":13.0299,"day_change_pct":0.0192},{"nav_date":"2022-10-28","nav":13.0274,"day_change_pct":-0.0008},{"nav_date":"2022-10-27","nav":13.0275,"day_change_pct":0.0092},{"nav_date":"2022-10-26","nav":13.0263,"day_change_pct":0.0184},{"nav_date":"2022-10-25","nav":13.0239,"day_change_pct":0.0522},{"nav_date":"2022-10-24","nav":13.0171,"day_change_pct":0.0184},{"nav_date":"2022-10-23","nav":13.0147,"day_change_pct":0.0192},{"nav_date":"2022-10-22","nav":13.0122,"day_change_pct":0.0184},{"nav_date":"2022-10-21","nav":13.0098,"day_change_pct":0.0154},{"nav_date":"2022-10-20","nav":13.0078,"day_change_pct":0.0146},{"nav_date":"2022-10-19","nav":13.0059,"day_change_pct":-0.0277},{"nav_date":"2022-10-18","nav":13.0095,"day_change_pct":0.0708},{"nav_date":"2022-10-17","nav":13.0003,"day_change_pct":0.0169}],"total":1604,"page":1,"page_size":250}