{"fund_details":{"scheme_code":146174,"scheme_name":"SBI Debt Fund Series C - 38 (389 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA15K5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-23","nav":13.6145,"day_change_pct":0.0536},{"nav_date":"2023-06-22","nav":13.6072,"day_change_pct":0.0169},{"nav_date":"2023-06-21","nav":13.6049,"day_change_pct":0.0169},{"nav_date":"2023-06-20","nav":13.6026,"day_change_pct":0.0169},{"nav_date":"2023-06-19","nav":13.6003,"day_change_pct":0.0176},{"nav_date":"2023-06-18","nav":13.5979,"day_change_pct":0.0169},{"nav_date":"2023-06-17","nav":13.5956,"day_change_pct":0.0177},{"nav_date":"2023-06-16","nav":13.5932,"day_change_pct":0.0177},{"nav_date":"2023-06-15","nav":13.5908,"day_change_pct":0.0177},{"nav_date":"2023-06-14","nav":13.5884,"day_change_pct":0.0169},{"nav_date":"2023-06-13","nav":13.5861,"day_change_pct":0.0184},{"nav_date":"2023-06-12","nav":13.5836,"day_change_pct":0.0177},{"nav_date":"2023-06-11","nav":13.5812,"day_change_pct":0.0177},{"nav_date":"2023-06-10","nav":13.5788,"day_change_pct":0.0177},{"nav_date":"2023-06-09","nav":13.5764,"day_change_pct":0.0177},{"nav_date":"2023-06-08","nav":13.574,"day_change_pct":0.0162},{"nav_date":"2023-06-07","nav":13.5718,"day_change_pct":0.0169},{"nav_date":"2023-06-06","nav":13.5695,"day_change_pct":0.017},{"nav_date":"2023-06-05","nav":13.5672,"day_change_pct":0.0155},{"nav_date":"2023-06-04","nav":13.5651,"day_change_pct":0.017},{"nav_date":"2023-06-03","nav":13.5628,"day_change_pct":0.017},{"nav_date":"2023-06-02","nav":13.5605,"day_change_pct":0.0162},{"nav_date":"2023-06-01","nav":13.5583,"day_change_pct":0.0184},{"nav_date":"2023-05-31","nav":13.5558,"day_change_pct":0.0177},{"nav_date":"2023-05-30","nav":13.5534,"day_change_pct":0.0184},{"nav_date":"2023-05-29","nav":13.5509,"day_change_pct":0.017},{"nav_date":"2023-05-28","nav":13.5486,"day_change_pct":0.0177},{"nav_date":"2023-05-27","nav":13.5462,"day_change_pct":0.017},{"nav_date":"2023-05-26","nav":13.5439,"day_change_pct":0.0177},{"nav_date":"2023-05-25","nav":13.5415,"day_change_pct":0.0229},{"nav_date":"2023-05-24","nav":13.5384,"day_change_pct":0.0199},{"nav_date":"2023-05-23","nav":13.5357,"day_change_pct":0.0192},{"nav_date":"2023-05-22","nav":13.5331,"day_change_pct":0.0177},{"nav_date":"2023-05-21","nav":13.5307,"day_change_pct":0.0177},{"nav_date":"2023-05-20","nav":13.5283,"day_change_pct":0.0177},{"nav_date":"2023-05-19","nav":13.5259,"day_change_pct":0.0214},{"nav_date":"2023-05-18","nav":13.523,"day_change_pct":0.0207},{"nav_date":"2023-05-17","nav":13.5202,"day_change_pct":0.0244},{"nav_date":"2023-05-16","nav":13.5169,"day_change_pct":0.0215},{"nav_date":"2023-05-15","nav":13.514,"day_change_pct":0.02},{"nav_date":"2023-05-14","nav":13.5113,"day_change_pct":0.0178},{"nav_date":"2023-05-13","nav":13.5089,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":13.5064,"day_change_pct":0.0126},{"nav_date":"2023-05-11","nav":13.5047,"day_change_pct":0.0178},{"nav_date":"2023-05-10","nav":13.5023,"day_change_pct":0.0156},{"nav_date":"2023-05-09","nav":13.5002,"day_change_pct":0.017},{"nav_date":"2023-05-08","nav":13.4979,"day_change_pct":0.023},{"nav_date":"2023-05-07","nav":13.4948,"day_change_pct":0.0178},{"nav_date":"2023-05-06","nav":13.4924,"day_change_pct":0.0185},{"nav_date":"2023-05-05","nav":13.4899,"day_change_pct":0.0178},{"nav_date":"2023-05-04","nav":13.4875,"day_change_pct":-0.0052},{"nav_date":"2023-05-03","nav":13.4882,"day_change_pct":0.0178},{"nav_date":"2023-05-02","nav":13.4858,"day_change_pct":0.0193},{"nav_date":"2023-05-01","nav":13.4832,"day_change_pct":0.0178},{"nav_date":"2023-04-30","nav":13.4808,"day_change_pct":0.0193},{"nav_date":"2023-04-29","nav":13.4782,"day_change_pct":0.0193},{"nav_date":"2023-04-28","nav":13.4756,"day_change_pct":0.0178},{"nav_date":"2023-04-27","nav":13.4732,"day_change_pct":0.0163},{"nav_date":"2023-04-26","nav":13.471,"day_change_pct":0.0134},{"nav_date":"2023-04-25","nav":13.4692,"day_change_pct":0.0208},{"nav_date":"2023-04-24","nav":13.4664,"day_change_pct":0.0186},{"nav_date":"2023-04-23","nav":13.4639,"day_change_pct":0.0193},{"nav_date":"2023-04-22","nav":13.4613,"day_change_pct":0.0186},{"nav_date":"2023-04-21","nav":13.4588,"day_change_pct":0.0178},{"nav_date":"2023-04-20","nav":13.4564,"day_change_pct":0.0186},{"nav_date":"2023-04-19","nav":13.4539,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":13.4516,"day_change_pct":0.0186},{"nav_date":"2023-04-17","nav":13.4491,"day_change_pct":0.0149},{"nav_date":"2023-04-16","nav":13.4471,"day_change_pct":0.0171},{"nav_date":"2023-04-15","nav":13.4448,"day_change_pct":0.0179},{"nav_date":"2023-04-14","nav":13.4424,"day_change_pct":0.0171},{"nav_date":"2023-04-13","nav":13.4401,"day_change_pct":0.0127},{"nav_date":"2023-04-12","nav":13.4384,"day_change_pct":0.0216},{"nav_date":"2023-04-11","nav":13.4355,"day_change_pct":0.0194},{"nav_date":"2023-04-10","nav":13.4329,"day_change_pct":0.0335},{"nav_date":"2023-04-09","nav":13.4284,"day_change_pct":0.0171},{"nav_date":"2023-04-08","nav":13.4261,"day_change_pct":0.0179},{"nav_date":"2023-04-07","nav":13.4237,"day_change_pct":0.0179},{"nav_date":"2023-04-06","nav":13.4213,"day_change_pct":0.0417},{"nav_date":"2023-04-05","nav":13.4157,"day_change_pct":0.0209},{"nav_date":"2023-04-04","nav":13.4129,"day_change_pct":0.0179},{"nav_date":"2023-04-03","nav":13.4105,"day_change_pct":0.0172},{"nav_date":"2023-04-02","nav":13.4082,"day_change_pct":0.0179},{"nav_date":"2023-04-01","nav":13.4058,"day_change_pct":0.0179},{"nav_date":"2023-03-31","nav":13.4034,"day_change_pct":0.0657},{"nav_date":"2023-03-30","nav":13.3946,"day_change_pct":0.0187},{"nav_date":"2023-03-29","nav":13.3921,"day_change_pct":0.0344},{"nav_date":"2023-03-28","nav":13.3875,"day_change_pct":-0.0149},{"nav_date":"2023-03-27","nav":13.3895,"day_change_pct":-0.0112},{"nav_date":"2023-03-26","nav":13.391,"day_change_pct":0.0179},{"nav_date":"2023-03-25","nav":13.3886,"day_change_pct":0.0179},{"nav_date":"2023-03-24","nav":13.3862,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":13.3858,"day_change_pct":0.0269},{"nav_date":"2023-03-22","nav":13.3822,"day_change_pct":0.0172},{"nav_date":"2023-03-21","nav":13.3799,"day_change_pct":0.0247},{"nav_date":"2023-03-20","nav":13.3766,"day_change_pct":0.0172},{"nav_date":"2023-03-19","nav":13.3743,"day_change_pct":0.0179},{"nav_date":"2023-03-18","nav":13.3719,"day_change_pct":0.018},{"nav_date":"2023-03-17","nav":13.3695,"day_change_pct":0.0359},{"nav_date":"2023-03-16","nav":13.3647,"day_change_pct":0.0232},{"nav_date":"2023-03-15","nav":13.3616,"day_change_pct":0.0165},{"nav_date":"2023-03-14","nav":13.3594,"day_change_pct":0.0232},{"nav_date":"2023-03-13","nav":13.3563,"day_change_pct":0.021},{"nav_date":"2023-03-12","nav":13.3535,"day_change_pct":0.018},{"nav_date":"2023-03-11","nav":13.3511,"day_change_pct":0.018},{"nav_date":"2023-03-10","nav":13.3487,"day_change_pct":0.0397},{"nav_date":"2023-03-09","nav":13.3434,"day_change_pct":0.027},{"nav_date":"2023-03-08","nav":13.3398,"day_change_pct":0.0277},{"nav_date":"2023-03-07","nav":13.3361,"day_change_pct":0.0187},{"nav_date":"2023-03-06","nav":13.3336,"day_change_pct":-0.0037},{"nav_date":"2023-03-05","nav":13.3341,"day_change_pct":0.018},{"nav_date":"2023-03-04","nav":13.3317,"day_change_pct":0.0188},{"nav_date":"2023-03-03","nav":13.3292,"day_change_pct":0.0225},{"nav_date":"2023-03-02","nav":13.3262,"day_change_pct":0.0045},{"nav_date":"2023-03-01","nav":13.3256,"day_change_pct":0.0345},{"nav_date":"2023-02-28","nav":13.321,"day_change_pct":0.0203},{"nav_date":"2023-02-27","nav":13.3183,"day_change_pct":0.009},{"nav_date":"2023-02-26","nav":13.3171,"day_change_pct":0.018},{"nav_date":"2023-02-25","nav":13.3147,"day_change_pct":0.0188},{"nav_date":"2023-02-24","nav":13.3122,"day_change_pct":0.0165},{"nav_date":"2023-02-23","nav":13.31,"day_change_pct":0.0045},{"nav_date":"2023-02-22","nav":13.3094,"day_change_pct":-0.003},{"nav_date":"2023-02-21","nav":13.3098,"day_change_pct":0.0015},{"nav_date":"2023-02-20","nav":13.3096,"day_change_pct":0.0256},{"nav_date":"2023-02-19","nav":13.3062,"day_change_pct":0.018},{"nav_date":"2023-02-18","nav":13.3038,"day_change_pct":0.0173},{"nav_date":"2023-02-17","nav":13.3015,"day_change_pct":0.015},{"nav_date":"2023-02-16","nav":13.2995,"day_change_pct":0.006},{"nav_date":"2023-02-15","nav":13.2987,"day_change_pct":0.0316},{"nav_date":"2023-02-14","nav":13.2945,"day_change_pct":0.0128},{"nav_date":"2023-02-13","nav":13.2928,"day_change_pct":0.0263},{"nav_date":"2023-02-12","nav":13.2893,"day_change_pct":0.0181},{"nav_date":"2023-02-11","nav":13.2869,"day_change_pct":0.0173},{"nav_date":"2023-02-10","nav":13.2846,"day_change_pct":0.0218},{"nav_date":"2023-02-09","nav":13.2817,"day_change_pct":0.012},{"nav_date":"2023-02-08","nav":13.2801,"day_change_pct":0.0068},{"nav_date":"2023-02-07","nav":13.2792,"day_change_pct":0.0151},{"nav_date":"2023-02-06","nav":13.2772,"day_change_pct":0.0075},{"nav_date":"2023-02-05","nav":13.2762,"day_change_pct":0.0173},{"nav_date":"2023-02-04","nav":13.2739,"day_change_pct":0.0181},{"nav_date":"2023-02-03","nav":13.2715,"day_change_pct":-0.0045},{"nav_date":"2023-02-02","nav":13.2721,"day_change_pct":0.0226},{"nav_date":"2023-02-01","nav":13.2691,"day_change_pct":0.0211},{"nav_date":"2023-01-31","nav":13.2663,"day_change_pct":0.0181},{"nav_date":"2023-01-30","nav":13.2639,"day_change_pct":0.0106},{"nav_date":"2023-01-29","nav":13.2625,"day_change_pct":0.0173},{"nav_date":"2023-01-28","nav":13.2602,"day_change_pct":0.0173},{"nav_date":"2023-01-27","nav":13.2579,"day_change_pct":0.0196},{"nav_date":"2023-01-26","nav":13.2553,"day_change_pct":0.0174},{"nav_date":"2023-01-25","nav":13.253,"day_change_pct":0.0098},{"nav_date":"2023-01-24","nav":13.2517,"day_change_pct":0.006},{"nav_date":"2023-01-23","nav":13.2509,"day_change_pct":0.0113},{"nav_date":"2023-01-22","nav":13.2494,"day_change_pct":0.0174},{"nav_date":"2023-01-21","nav":13.2471,"day_change_pct":0.0174},{"nav_date":"2023-01-20","nav":13.2448,"day_change_pct":0.0234},{"nav_date":"2023-01-19","nav":13.2417,"day_change_pct":0.0219},{"nav_date":"2023-01-18","nav":13.2388,"day_change_pct":0.0204},{"nav_date":"2023-01-17","nav":13.2361,"day_change_pct":0.0098},{"nav_date":"2023-01-16","nav":13.2348,"day_change_pct":0.0008},{"nav_date":"2023-01-15","nav":13.2347,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":13.2324,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":13.2301,"day_change_pct":0.0219},{"nav_date":"2023-01-12","nav":13.2272,"day_change_pct":0.0355},{"nav_date":"2023-01-11","nav":13.2225,"day_change_pct":0.025},{"nav_date":"2023-01-10","nav":13.2192,"day_change_pct":0.0235},{"nav_date":"2023-01-09","nav":13.2161,"day_change_pct":0.0151},{"nav_date":"2023-01-08","nav":13.2141,"day_change_pct":0.0174},{"nav_date":"2023-01-07","nav":13.2118,"day_change_pct":0.0174},{"nav_date":"2023-01-06","nav":13.2095,"day_change_pct":0.0167},{"nav_date":"2023-01-05","nav":13.2073,"day_change_pct":0.047},{"nav_date":"2023-01-04","nav":13.2011,"day_change_pct":0.0053},{"nav_date":"2023-01-03","nav":13.2004,"day_change_pct":0.0432},{"nav_date":"2023-01-02","nav":13.1947,"day_change_pct":0.0227},{"nav_date":"2023-01-01","nav":13.1917,"day_change_pct":0.0174},{"nav_date":"2022-12-31","nav":13.1894,"day_change_pct":0.0182},{"nav_date":"2022-12-30","nav":13.187,"day_change_pct":0.0121},{"nav_date":"2022-12-29","nav":13.1854,"day_change_pct":0.022},{"nav_date":"2022-12-28","nav":13.1825,"day_change_pct":0.0167},{"nav_date":"2022-12-27","nav":13.1803,"day_change_pct":0.0235},{"nav_date":"2022-12-26","nav":13.1772,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.1769,"day_change_pct":0.0182},{"nav_date":"2022-12-24","nav":13.1745,"day_change_pct":0.0175},{"nav_date":"2022-12-23","nav":13.1722,"day_change_pct":0.0175},{"nav_date":"2022-12-22","nav":13.1699,"day_change_pct":0.0289},{"nav_date":"2022-12-21","nav":13.1661,"day_change_pct":0.0182},{"nav_date":"2022-12-20","nav":13.1637,"day_change_pct":0.0084},{"nav_date":"2022-12-19","nav":13.1626,"day_change_pct":0.016},{"nav_date":"2022-12-18","nav":13.1605,"day_change_pct":0.019},{"nav_date":"2022-12-17","nav":13.158,"day_change_pct":0.0198},{"nav_date":"2022-12-16","nav":13.1554,"day_change_pct":0.019},{"nav_date":"2022-12-15","nav":13.1529,"day_change_pct":0.0221},{"nav_date":"2022-12-14","nav":13.15,"day_change_pct":0.0228},{"nav_date":"2022-12-13","nav":13.147,"day_change_pct":0.032},{"nav_date":"2022-12-12","nav":13.1428,"day_change_pct":0.0236},{"nav_date":"2022-12-11","nav":13.1397,"day_change_pct":0.0183},{"nav_date":"2022-12-10","nav":13.1373,"day_change_pct":0.0183},{"nav_date":"2022-12-09","nav":13.1349,"day_change_pct":0.0183},{"nav_date":"2022-12-08","nav":13.1325,"day_change_pct":0.0198},{"nav_date":"2022-12-07","nav":13.1299,"day_change_pct":0.0015},{"nav_date":"2022-12-06","nav":13.1297,"day_change_pct":-0.003},{"nav_date":"2022-12-05","nav":13.1301,"day_change_pct":0.0297},{"nav_date":"2022-12-04","nav":13.1262,"day_change_pct":0.0183},{"nav_date":"2022-12-03","nav":13.1238,"day_change_pct":0.0183},{"nav_date":"2022-12-02","nav":13.1214,"day_change_pct":0.0053},{"nav_date":"2022-12-01","nav":13.1207,"day_change_pct":0.032},{"nav_date":"2022-11-30","nav":13.1165,"day_change_pct":0.0206},{"nav_date":"2022-11-29","nav":13.1138,"day_change_pct":0.0},{"nav_date":"2022-11-28","nav":13.1138,"day_change_pct":0.0244},{"nav_date":"2022-11-27","nav":13.1106,"day_change_pct":0.0175},{"nav_date":"2022-11-26","nav":13.1083,"day_change_pct":0.0183},{"nav_date":"2022-11-25","nav":13.1059,"day_change_pct":0.0244},{"nav_date":"2022-11-24","nav":13.1027,"day_change_pct":0.0214},{"nav_date":"2022-11-23","nav":13.0999,"day_change_pct":0.0061},{"nav_date":"2022-11-22","nav":13.0991,"day_change_pct":0.0374},{"nav_date":"2022-11-21","nav":13.0942,"day_change_pct":0.0084},{"nav_date":"2022-11-20","nav":13.0931,"day_change_pct":0.0176},{"nav_date":"2022-11-19","nav":13.0908,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":13.0884,"day_change_pct":0.0069},{"nav_date":"2022-11-17","nav":13.0875,"day_change_pct":0.0443},{"nav_date":"2022-11-16","nav":13.0817,"day_change_pct":0.0344},{"nav_date":"2022-11-15","nav":13.0772,"day_change_pct":0.0321},{"nav_date":"2022-11-14","nav":13.073,"day_change_pct":0.039},{"nav_date":"2022-11-13","nav":13.0679,"day_change_pct":0.0184},{"nav_date":"2022-11-12","nav":13.0655,"day_change_pct":0.0184},{"nav_date":"2022-11-11","nav":13.0631,"day_change_pct":0.036},{"nav_date":"2022-11-10","nav":13.0584,"day_change_pct":0.0107},{"nav_date":"2022-11-09","nav":13.057,"day_change_pct":0.0314},{"nav_date":"2022-11-08","nav":13.0529,"day_change_pct":0.0184},{"nav_date":"2022-11-07","nav":13.0505,"day_change_pct":0.0429},{"nav_date":"2022-11-06","nav":13.0449,"day_change_pct":0.0192},{"nav_date":"2022-11-05","nav":13.0424,"day_change_pct":0.0184},{"nav_date":"2022-11-04","nav":13.04,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":13.0399,"day_change_pct":0.0092},{"nav_date":"2022-11-02","nav":13.0387,"day_change_pct":0.0445},{"nav_date":"2022-11-01","nav":13.0329,"day_change_pct":0.0261},{"nav_date":"2022-10-31","nav":13.0295,"day_change_pct":0.0223},{"nav_date":"2022-10-30","nav":13.0266,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":13.0266,"day_change_pct":0.0184},{"nav_date":"2022-10-28","nav":13.0242,"day_change_pct":-0.0008},{"nav_date":"2022-10-27","nav":13.0243,"day_change_pct":0.0092},{"nav_date":"2022-10-26","nav":13.0231,"day_change_pct":0.0192},{"nav_date":"2022-10-25","nav":13.0206,"day_change_pct":0.0515},{"nav_date":"2022-10-24","nav":13.0139,"day_change_pct":0.0192},{"nav_date":"2022-10-23","nav":13.0114,"day_change_pct":0.0184},{"nav_date":"2022-10-22","nav":13.009,"day_change_pct":0.0185},{"nav_date":"2022-10-21","nav":13.0066,"day_change_pct":0.0154},{"nav_date":"2022-10-20","nav":13.0046,"day_change_pct":0.0146},{"nav_date":"2022-10-19","nav":13.0027,"day_change_pct":-0.0277},{"nav_date":"2022-10-18","nav":13.0063,"day_change_pct":0.0708},{"nav_date":"2022-10-17","nav":12.9971,"day_change_pct":0.0169}],"total":1604,"page":1,"page_size":250}