{"fund_details":{"scheme_code":146173,"scheme_name":"SBI Debt Fund Series C - 38 (389 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-23","nav":13.466,"day_change_pct":0.0535},{"nav_date":"2023-06-22","nav":13.4588,"day_change_pct":0.0163},{"nav_date":"2023-06-21","nav":13.4566,"day_change_pct":0.0156},{"nav_date":"2023-06-20","nav":13.4545,"day_change_pct":0.0164},{"nav_date":"2023-06-19","nav":13.4523,"day_change_pct":0.0171},{"nav_date":"2023-06-18","nav":13.45,"day_change_pct":0.0171},{"nav_date":"2023-06-17","nav":13.4477,"day_change_pct":0.0164},{"nav_date":"2023-06-16","nav":13.4455,"day_change_pct":0.0171},{"nav_date":"2023-06-15","nav":13.4432,"day_change_pct":0.0171},{"nav_date":"2023-06-14","nav":13.4409,"day_change_pct":0.0164},{"nav_date":"2023-06-13","nav":13.4387,"day_change_pct":0.0171},{"nav_date":"2023-06-12","nav":13.4364,"day_change_pct":0.0171},{"nav_date":"2023-06-11","nav":13.4341,"day_change_pct":0.0171},{"nav_date":"2023-06-10","nav":13.4318,"day_change_pct":0.0171},{"nav_date":"2023-06-09","nav":13.4295,"day_change_pct":0.0171},{"nav_date":"2023-06-08","nav":13.4272,"day_change_pct":0.0156},{"nav_date":"2023-06-07","nav":13.4251,"day_change_pct":0.0156},{"nav_date":"2023-06-06","nav":13.423,"day_change_pct":0.0164},{"nav_date":"2023-06-05","nav":13.4208,"day_change_pct":0.0149},{"nav_date":"2023-06-04","nav":13.4188,"day_change_pct":0.0164},{"nav_date":"2023-06-03","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2023-06-02","nav":13.4144,"day_change_pct":0.0149},{"nav_date":"2023-06-01","nav":13.4124,"day_change_pct":0.0186},{"nav_date":"2023-05-31","nav":13.4099,"day_change_pct":0.0172},{"nav_date":"2023-05-30","nav":13.4076,"day_change_pct":0.0172},{"nav_date":"2023-05-29","nav":13.4053,"day_change_pct":0.0164},{"nav_date":"2023-05-28","nav":13.4031,"day_change_pct":0.0172},{"nav_date":"2023-05-27","nav":13.4008,"day_change_pct":0.0164},{"nav_date":"2023-05-26","nav":13.3986,"day_change_pct":0.0164},{"nav_date":"2023-05-25","nav":13.3964,"day_change_pct":0.0224},{"nav_date":"2023-05-24","nav":13.3934,"day_change_pct":0.0194},{"nav_date":"2023-05-23","nav":13.3908,"day_change_pct":0.0179},{"nav_date":"2023-05-22","nav":13.3884,"day_change_pct":0.0172},{"nav_date":"2023-05-21","nav":13.3861,"day_change_pct":0.0172},{"nav_date":"2023-05-20","nav":13.3838,"day_change_pct":0.0172},{"nav_date":"2023-05-19","nav":13.3815,"day_change_pct":0.0209},{"nav_date":"2023-05-18","nav":13.3787,"day_change_pct":0.0202},{"nav_date":"2023-05-17","nav":13.376,"day_change_pct":0.0232},{"nav_date":"2023-05-16","nav":13.3729,"day_change_pct":0.0209},{"nav_date":"2023-05-15","nav":13.3701,"day_change_pct":0.0195},{"nav_date":"2023-05-14","nav":13.3675,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":13.3652,"day_change_pct":0.018},{"nav_date":"2023-05-12","nav":13.3628,"day_change_pct":0.0112},{"nav_date":"2023-05-11","nav":13.3613,"day_change_pct":0.018},{"nav_date":"2023-05-10","nav":13.3589,"day_change_pct":0.015},{"nav_date":"2023-05-09","nav":13.3569,"day_change_pct":0.0157},{"nav_date":"2023-05-08","nav":13.3548,"day_change_pct":0.0225},{"nav_date":"2023-05-07","nav":13.3518,"day_change_pct":0.0172},{"nav_date":"2023-05-06","nav":13.3495,"day_change_pct":0.0172},{"nav_date":"2023-05-05","nav":13.3472,"day_change_pct":0.0172},{"nav_date":"2023-05-04","nav":13.3449,"day_change_pct":-0.006},{"nav_date":"2023-05-03","nav":13.3457,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":13.3434,"day_change_pct":0.0187},{"nav_date":"2023-05-01","nav":13.3409,"day_change_pct":0.0172},{"nav_date":"2023-04-30","nav":13.3386,"day_change_pct":0.0187},{"nav_date":"2023-04-29","nav":13.3361,"day_change_pct":0.018},{"nav_date":"2023-04-28","nav":13.3337,"day_change_pct":0.0173},{"nav_date":"2023-04-27","nav":13.3314,"day_change_pct":0.0158},{"nav_date":"2023-04-26","nav":13.3293,"day_change_pct":0.0128},{"nav_date":"2023-04-25","nav":13.3276,"day_change_pct":0.0203},{"nav_date":"2023-04-24","nav":13.3249,"day_change_pct":0.018},{"nav_date":"2023-04-23","nav":13.3225,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":13.32,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":13.3176,"day_change_pct":0.0165},{"nav_date":"2023-04-20","nav":13.3154,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":13.313,"day_change_pct":0.0165},{"nav_date":"2023-04-18","nav":13.3108,"day_change_pct":0.018},{"nav_date":"2023-04-17","nav":13.3084,"day_change_pct":0.0143},{"nav_date":"2023-04-16","nav":13.3065,"day_change_pct":0.0165},{"nav_date":"2023-04-15","nav":13.3043,"day_change_pct":0.0165},{"nav_date":"2023-04-14","nav":13.3021,"day_change_pct":0.0165},{"nav_date":"2023-04-13","nav":13.2999,"day_change_pct":0.012},{"nav_date":"2023-04-12","nav":13.2983,"day_change_pct":0.0211},{"nav_date":"2023-04-11","nav":13.2955,"day_change_pct":0.0188},{"nav_date":"2023-04-10","nav":13.293,"day_change_pct":0.0324},{"nav_date":"2023-04-09","nav":13.2887,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.2864,"day_change_pct":0.0166},{"nav_date":"2023-04-07","nav":13.2842,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.2819,"day_change_pct":0.0414},{"nav_date":"2023-04-05","nav":13.2764,"day_change_pct":0.0196},{"nav_date":"2023-04-04","nav":13.2738,"day_change_pct":0.0173},{"nav_date":"2023-04-03","nav":13.2715,"day_change_pct":0.0166},{"nav_date":"2023-04-02","nav":13.2693,"day_change_pct":0.0166},{"nav_date":"2023-04-01","nav":13.2671,"day_change_pct":0.0173},{"nav_date":"2023-03-31","nav":13.2648,"day_change_pct":0.0656},{"nav_date":"2023-03-30","nav":13.2561,"day_change_pct":0.0174},{"nav_date":"2023-03-29","nav":13.2538,"day_change_pct":0.034},{"nav_date":"2023-03-28","nav":13.2493,"day_change_pct":-0.0151},{"nav_date":"2023-03-27","nav":13.2513,"day_change_pct":-0.0121},{"nav_date":"2023-03-26","nav":13.2529,"day_change_pct":0.0174},{"nav_date":"2023-03-25","nav":13.2506,"day_change_pct":0.0174},{"nav_date":"2023-03-24","nav":13.2483,"day_change_pct":0.0023},{"nav_date":"2023-03-23","nav":13.248,"day_change_pct":0.0257},{"nav_date":"2023-03-22","nav":13.2446,"day_change_pct":0.0174},{"nav_date":"2023-03-21","nav":13.2423,"day_change_pct":0.0234},{"nav_date":"2023-03-20","nav":13.2392,"day_change_pct":0.0166},{"nav_date":"2023-03-19","nav":13.237,"day_change_pct":0.0174},{"nav_date":"2023-03-18","nav":13.2347,"day_change_pct":0.0166},{"nav_date":"2023-03-17","nav":13.2325,"day_change_pct":0.0355},{"nav_date":"2023-03-16","nav":13.2278,"day_change_pct":0.0219},{"nav_date":"2023-03-15","nav":13.2249,"day_change_pct":0.0159},{"nav_date":"2023-03-14","nav":13.2228,"day_change_pct":0.0227},{"nav_date":"2023-03-13","nav":13.2198,"day_change_pct":0.0204},{"nav_date":"2023-03-12","nav":13.2171,"day_change_pct":0.0174},{"nav_date":"2023-03-11","nav":13.2148,"day_change_pct":0.0174},{"nav_date":"2023-03-10","nav":13.2125,"day_change_pct":0.0394},{"nav_date":"2023-03-09","nav":13.2073,"day_change_pct":0.0257},{"nav_date":"2023-03-08","nav":13.2039,"day_change_pct":0.0273},{"nav_date":"2023-03-07","nav":13.2003,"day_change_pct":0.0182},{"nav_date":"2023-03-06","nav":13.1979,"day_change_pct":-0.0045},{"nav_date":"2023-03-05","nav":13.1985,"day_change_pct":0.0174},{"nav_date":"2023-03-04","nav":13.1962,"day_change_pct":0.0174},{"nav_date":"2023-03-03","nav":13.1939,"day_change_pct":0.022},{"nav_date":"2023-03-02","nav":13.191,"day_change_pct":0.0038},{"nav_date":"2023-03-01","nav":13.1905,"day_change_pct":0.0341},{"nav_date":"2023-02-28","nav":13.186,"day_change_pct":0.0197},{"nav_date":"2023-02-27","nav":13.1834,"day_change_pct":0.0083},{"nav_date":"2023-02-26","nav":13.1823,"day_change_pct":0.0175},{"nav_date":"2023-02-25","nav":13.18,"day_change_pct":0.0175},{"nav_date":"2023-02-24","nav":13.1777,"day_change_pct":0.0167},{"nav_date":"2023-02-23","nav":13.1755,"day_change_pct":0.003},{"nav_date":"2023-02-22","nav":13.1751,"day_change_pct":-0.0038},{"nav_date":"2023-02-21","nav":13.1756,"day_change_pct":0.0015},{"nav_date":"2023-02-20","nav":13.1754,"day_change_pct":0.0243},{"nav_date":"2023-02-19","nav":13.1722,"day_change_pct":0.0175},{"nav_date":"2023-02-18","nav":13.1699,"day_change_pct":0.0175},{"nav_date":"2023-02-17","nav":13.1676,"day_change_pct":0.0137},{"nav_date":"2023-02-16","nav":13.1658,"day_change_pct":0.0053},{"nav_date":"2023-02-15","nav":13.1651,"day_change_pct":0.0312},{"nav_date":"2023-02-14","nav":13.161,"day_change_pct":0.0122},{"nav_date":"2023-02-13","nav":13.1594,"day_change_pct":0.0251},{"nav_date":"2023-02-12","nav":13.1561,"day_change_pct":0.0175},{"nav_date":"2023-02-11","nav":13.1538,"day_change_pct":0.0175},{"nav_date":"2023-02-10","nav":13.1515,"day_change_pct":0.0213},{"nav_date":"2023-02-09","nav":13.1487,"day_change_pct":0.0106},{"nav_date":"2023-02-08","nav":13.1473,"day_change_pct":0.0061},{"nav_date":"2023-02-07","nav":13.1465,"day_change_pct":0.0145},{"nav_date":"2023-02-06","nav":13.1446,"day_change_pct":0.0068},{"nav_date":"2023-02-05","nav":13.1437,"day_change_pct":0.0167},{"nav_date":"2023-02-04","nav":13.1415,"day_change_pct":0.0167},{"nav_date":"2023-02-03","nav":13.1393,"day_change_pct":-0.0046},{"nav_date":"2023-02-02","nav":13.1399,"day_change_pct":0.0221},{"nav_date":"2023-02-01","nav":13.137,"day_change_pct":0.0206},{"nav_date":"2023-01-31","nav":13.1343,"day_change_pct":0.0168},{"nav_date":"2023-01-30","nav":13.1321,"day_change_pct":0.0099},{"nav_date":"2023-01-29","nav":13.1308,"day_change_pct":0.0168},{"nav_date":"2023-01-28","nav":13.1286,"day_change_pct":0.0168},{"nav_date":"2023-01-27","nav":13.1264,"day_change_pct":0.019},{"nav_date":"2023-01-26","nav":13.1239,"day_change_pct":0.0168},{"nav_date":"2023-01-25","nav":13.1217,"day_change_pct":0.0091},{"nav_date":"2023-01-24","nav":13.1205,"day_change_pct":0.0046},{"nav_date":"2023-01-23","nav":13.1199,"day_change_pct":0.0114},{"nav_date":"2023-01-22","nav":13.1184,"day_change_pct":0.0168},{"nav_date":"2023-01-21","nav":13.1162,"day_change_pct":0.016},{"nav_date":"2023-01-20","nav":13.1141,"day_change_pct":0.0229},{"nav_date":"2023-01-19","nav":13.1111,"day_change_pct":0.0214},{"nav_date":"2023-01-18","nav":13.1083,"day_change_pct":0.0198},{"nav_date":"2023-01-17","nav":13.1057,"day_change_pct":0.0092},{"nav_date":"2023-01-16","nav":13.1045,"day_change_pct":0.0},{"nav_date":"2023-01-15","nav":13.1045,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":13.1023,"day_change_pct":0.016},{"nav_date":"2023-01-13","nav":13.1002,"day_change_pct":0.0221},{"nav_date":"2023-01-12","nav":13.0973,"day_change_pct":0.0344},{"nav_date":"2023-01-11","nav":13.0928,"day_change_pct":0.0244},{"nav_date":"2023-01-10","nav":13.0896,"day_change_pct":0.0229},{"nav_date":"2023-01-09","nav":13.0866,"day_change_pct":0.0145},{"nav_date":"2023-01-08","nav":13.0847,"day_change_pct":0.0168},{"nav_date":"2023-01-07","nav":13.0825,"day_change_pct":0.0161},{"nav_date":"2023-01-06","nav":13.0804,"day_change_pct":0.0161},{"nav_date":"2023-01-05","nav":13.0783,"day_change_pct":0.0467},{"nav_date":"2023-01-04","nav":13.0722,"day_change_pct":0.0046},{"nav_date":"2023-01-03","nav":13.0716,"day_change_pct":0.0429},{"nav_date":"2023-01-02","nav":13.066,"day_change_pct":0.0214},{"nav_date":"2023-01-01","nav":13.0632,"day_change_pct":0.0168},{"nav_date":"2022-12-31","nav":13.061,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.0587,"day_change_pct":0.0115},{"nav_date":"2022-12-29","nav":13.0572,"day_change_pct":0.0214},{"nav_date":"2022-12-28","nav":13.0544,"day_change_pct":0.0161},{"nav_date":"2022-12-27","nav":13.0523,"day_change_pct":0.0222},{"nav_date":"2022-12-26","nav":13.0494,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.0491,"day_change_pct":0.0169},{"nav_date":"2022-12-24","nav":13.0469,"day_change_pct":0.0169},{"nav_date":"2022-12-23","nav":13.0447,"day_change_pct":0.0176},{"nav_date":"2022-12-22","nav":13.0424,"day_change_pct":0.0276},{"nav_date":"2022-12-21","nav":13.0388,"day_change_pct":0.0176},{"nav_date":"2022-12-20","nav":13.0365,"day_change_pct":0.0069},{"nav_date":"2022-12-19","nav":13.0356,"day_change_pct":0.0153},{"nav_date":"2022-12-18","nav":13.0336,"day_change_pct":0.0192},{"nav_date":"2022-12-17","nav":13.0311,"day_change_pct":0.0192},{"nav_date":"2022-12-16","nav":13.0286,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":13.0262,"day_change_pct":0.0207},{"nav_date":"2022-12-14","nav":13.0235,"day_change_pct":0.0223},{"nav_date":"2022-12-13","nav":13.0206,"day_change_pct":0.0307},{"nav_date":"2022-12-12","nav":13.0166,"day_change_pct":0.0238},{"nav_date":"2022-12-11","nav":13.0135,"day_change_pct":0.0169},{"nav_date":"2022-12-10","nav":13.0113,"day_change_pct":0.0177},{"nav_date":"2022-12-09","nav":13.009,"day_change_pct":0.0177},{"nav_date":"2022-12-08","nav":13.0067,"day_change_pct":0.0192},{"nav_date":"2022-12-07","nav":13.0042,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":13.0041,"day_change_pct":-0.0038},{"nav_date":"2022-12-05","nav":13.0046,"day_change_pct":0.0292},{"nav_date":"2022-12-04","nav":13.0008,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":12.9985,"day_change_pct":0.0169},{"nav_date":"2022-12-02","nav":12.9963,"day_change_pct":0.0054},{"nav_date":"2022-12-01","nav":12.9956,"day_change_pct":0.0308},{"nav_date":"2022-11-30","nav":12.9916,"day_change_pct":0.0208},{"nav_date":"2022-11-29","nav":12.9889,"day_change_pct":-0.0008},{"nav_date":"2022-11-28","nav":12.989,"day_change_pct":0.0231},{"nav_date":"2022-11-27","nav":12.986,"day_change_pct":0.0169},{"nav_date":"2022-11-26","nav":12.9838,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":12.9815,"day_change_pct":0.0239},{"nav_date":"2022-11-24","nav":12.9784,"day_change_pct":0.0208},{"nav_date":"2022-11-23","nav":12.9757,"day_change_pct":0.0054},{"nav_date":"2022-11-22","nav":12.975,"day_change_pct":0.037},{"nav_date":"2022-11-21","nav":12.9702,"day_change_pct":0.0069},{"nav_date":"2022-11-20","nav":12.9693,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":12.967,"day_change_pct":0.017},{"nav_date":"2022-11-18","nav":12.9648,"day_change_pct":0.0062},{"nav_date":"2022-11-17","nav":12.964,"day_change_pct":0.0432},{"nav_date":"2022-11-16","nav":12.9584,"day_change_pct":0.0347},{"nav_date":"2022-11-15","nav":12.9539,"day_change_pct":0.0309},{"nav_date":"2022-11-14","nav":12.9499,"day_change_pct":0.0379},{"nav_date":"2022-11-13","nav":12.945,"day_change_pct":0.0178},{"nav_date":"2022-11-12","nav":12.9427,"day_change_pct":0.0178},{"nav_date":"2022-11-11","nav":12.9404,"day_change_pct":0.0356},{"nav_date":"2022-11-10","nav":12.9358,"day_change_pct":0.0101},{"nav_date":"2022-11-09","nav":12.9345,"day_change_pct":0.0309},{"nav_date":"2022-11-08","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2022-11-07","nav":12.9282,"day_change_pct":0.0426},{"nav_date":"2022-11-06","nav":12.9227,"day_change_pct":0.0178},{"nav_date":"2022-11-05","nav":12.9204,"day_change_pct":0.0178},{"nav_date":"2022-11-04","nav":12.9181,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":12.918,"day_change_pct":0.0077},{"nav_date":"2022-11-02","nav":12.917,"day_change_pct":0.0434},{"nav_date":"2022-11-01","nav":12.9114,"day_change_pct":0.0263},{"nav_date":"2022-10-31","nav":12.908,"day_change_pct":0.0217},{"nav_date":"2022-10-30","nav":12.9052,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":12.903,"day_change_pct":-0.0016},{"nav_date":"2022-10-27","nav":12.9032,"day_change_pct":0.0085},{"nav_date":"2022-10-26","nav":12.9021,"day_change_pct":0.0178},{"nav_date":"2022-10-25","nav":12.8998,"day_change_pct":0.0512},{"nav_date":"2022-10-24","nav":12.8932,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":12.8908,"day_change_pct":0.0178},{"nav_date":"2022-10-22","nav":12.8885,"day_change_pct":0.0178},{"nav_date":"2022-10-21","nav":12.8862,"day_change_pct":0.0147},{"nav_date":"2022-10-20","nav":12.8843,"day_change_pct":0.014},{"nav_date":"2022-10-19","nav":12.8825,"day_change_pct":-0.0287},{"nav_date":"2022-10-18","nav":12.8862,"day_change_pct":0.0707},{"nav_date":"2022-10-17","nav":12.8771,"day_change_pct":0.0155}],"total":1604,"page":1,"page_size":250}