{"fund_details":{"scheme_code":146172,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 14 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1V43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.8605,"day_change_pct":0.042},{"nav_date":"2022-04-29","nav":12.8551,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":12.8537,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.8527,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8514,"day_change_pct":0.0062},{"nav_date":"2022-04-25","nav":12.8506,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":12.8468,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.846,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.8446,"day_change_pct":0.0132},{"nav_date":"2022-04-19","nav":12.8429,"day_change_pct":0.014},{"nav_date":"2022-04-18","nav":12.8411,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":12.8346,"day_change_pct":0.0055},{"nav_date":"2022-04-12","nav":12.8339,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8327,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":12.829,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.828,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8268,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8256,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8243,"day_change_pct":0.0437},{"nav_date":"2022-03-31","nav":12.8187,"day_change_pct":0.0133},{"nav_date":"2022-03-30","nav":12.817,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8157,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8145,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.8107,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8093,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8079,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8069,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.8056,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.8003,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7988,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.7974,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":12.7958,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":12.7917,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.7902,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7889,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7876,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.7861,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":12.7822,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.7813,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7806,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.7779,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7725,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7713,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7694,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7687,"day_change_pct":0.0306},{"nav_date":"2022-02-18","nav":12.7648,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7637,"day_change_pct":0.0141},{"nav_date":"2022-02-16","nav":12.7619,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7602,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.7586,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":12.7543,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7526,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":12.7495,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7479,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.7427,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.741,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7391,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.7399,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.74,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":12.7355,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7342,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":12.7324,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7311,"day_change_pct":0.0314},{"nav_date":"2022-01-21","nav":12.7271,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.7256,"day_change_pct":0.0157},{"nav_date":"2022-01-19","nav":12.7236,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7246,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7237,"day_change_pct":0.0385},{"nav_date":"2022-01-14","nav":12.7188,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":12.7167,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7148,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.7134,"day_change_pct":0.0079},{"nav_date":"2022-01-10","nav":12.7124,"day_change_pct":0.0315},{"nav_date":"2022-01-07","nav":12.7084,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.707,"day_change_pct":0.0165},{"nav_date":"2022-01-05","nav":12.7049,"day_change_pct":0.0236},{"nav_date":"2022-01-04","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7003,"day_change_pct":0.0386},{"nav_date":"2021-12-31","nav":12.6954,"day_change_pct":0.0299},{"nav_date":"2021-12-30","nav":12.6916,"day_change_pct":0.0189},{"nav_date":"2021-12-29","nav":12.6892,"day_change_pct":0.015},{"nav_date":"2021-12-28","nav":12.6873,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.6868,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6821,"day_change_pct":0.0197},{"nav_date":"2021-12-23","nav":12.6796,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":12.678,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":12.6774,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6767,"day_change_pct":0.0292},{"nav_date":"2021-12-17","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2021-12-16","nav":12.671,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.6715,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6692,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.665,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6638,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.663,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.6593,"day_change_pct":0.019},{"nav_date":"2021-12-06","nav":12.6569,"day_change_pct":0.034},{"nav_date":"2021-12-03","nav":12.6526,"day_change_pct":-0.0047},{"nav_date":"2021-12-02","nav":12.6532,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":12.6515,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.648,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":12.6454,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6425,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.6427,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.6429,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.642,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.6365,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6353,"day_change_pct":0.0174},{"nav_date":"2021-11-16","nav":12.6331,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.6317,"day_change_pct":0.0341},{"nav_date":"2021-11-12","nav":12.6274,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.6258,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":12.6233,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6216,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.6181,"day_change_pct":0.0722},{"nav_date":"2021-11-03","nav":12.609,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6061,"day_change_pct":0.0214},{"nav_date":"2021-10-29","nav":12.6034,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":12.602,"day_change_pct":0.0095},{"nav_date":"2021-10-27","nav":12.6008,"day_change_pct":-0.0182},{"nav_date":"2021-10-26","nav":12.6031,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.6005,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5989,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":12.596,"day_change_pct":0.0143},{"nav_date":"2021-10-18","nav":12.5942,"day_change_pct":0.0429},{"nav_date":"2021-10-14","nav":12.5888,"day_change_pct":0.0103},{"nav_date":"2021-10-13","nav":12.5875,"day_change_pct":0.0326},{"nav_date":"2021-10-12","nav":12.5834,"day_change_pct":0.0215},{"nav_date":"2021-10-11","nav":12.5807,"day_change_pct":0.0517},{"nav_date":"2021-10-08","nav":12.5742,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5717,"day_change_pct":0.0183},{"nav_date":"2021-10-06","nav":12.5694,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.5711,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5718,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5688,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.5681,"day_change_pct":-0.0032},{"nav_date":"2021-09-29","nav":12.5685,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.5688,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.568,"day_change_pct":0.0255},{"nav_date":"2021-09-24","nav":12.5648,"day_change_pct":-0.0143},{"nav_date":"2021-09-23","nav":12.5666,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.5654,"day_change_pct":-0.0239},{"nav_date":"2021-09-21","nav":12.5684,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.5677,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.5644,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5616,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5612,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":12.5602,"day_change_pct":0.035},{"nav_date":"2021-09-09","nav":12.5558,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.554,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":12.554,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.5526,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.5491,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":12.5468,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.5463,"day_change_pct":0.0295},{"nav_date":"2021-08-31","nav":12.5426,"day_change_pct":0.0311},{"nav_date":"2021-08-30","nav":12.5387,"day_change_pct":0.0423},{"nav_date":"2021-08-27","nav":12.5334,"day_change_pct":-0.0008},{"nav_date":"2021-08-26","nav":12.5335,"day_change_pct":0.0168},{"nav_date":"2021-08-25","nav":12.5314,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.5297,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":12.5282,"day_change_pct":0.0359},{"nav_date":"2021-08-20","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2021-08-18","nav":12.5217,"day_change_pct":0.0399},{"nav_date":"2021-08-17","nav":12.5167,"day_change_pct":0.0552},{"nav_date":"2021-08-13","nav":12.5098,"day_change_pct":0.032},{"nav_date":"2021-08-12","nav":12.5058,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.5045,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5036,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":12.4997,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.4963,"day_change_pct":-0.004},{"nav_date":"2021-08-05","nav":12.4968,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.4958,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4951,"day_change_pct":0.024},{"nav_date":"2021-08-02","nav":12.4921,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":12.4882,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.487,"day_change_pct":0.0152},{"nav_date":"2021-07-28","nav":12.4851,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.484,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":12.4824,"day_change_pct":0.0345},{"nav_date":"2021-07-23","nav":12.4781,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":12.476,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.4737,"day_change_pct":0.0225},{"nav_date":"2021-07-19","nav":12.4709,"day_change_pct":0.0297},{"nav_date":"2021-07-16","nav":12.4672,"day_change_pct":0.0353},{"nav_date":"2021-07-15","nav":12.4628,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":12.46,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":12.4582,"day_change_pct":0.0393},{"nav_date":"2021-07-12","nav":12.4533,"day_change_pct":0.0241},{"nav_date":"2021-07-09","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2021-07-08","nav":12.4481,"day_change_pct":0.0265},{"nav_date":"2021-07-07","nav":12.4448,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4438,"day_change_pct":0.0338},{"nav_date":"2021-07-05","nav":12.4396,"day_change_pct":0.0619},{"nav_date":"2021-07-02","nav":12.4319,"day_change_pct":0.0266},{"nav_date":"2021-07-01","nav":12.4286,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.4283,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.4271,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.4276,"day_change_pct":0.0048},{"nav_date":"2021-06-25","nav":12.427,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.4272,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.4266,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.4262,"day_change_pct":0.037},{"nav_date":"2021-06-21","nav":12.4216,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":12.4159,"day_change_pct":-0.0113},{"nav_date":"2021-06-16","nav":12.4173,"day_change_pct":-0.0072},{"nav_date":"2021-06-15","nav":12.4182,"day_change_pct":-0.033},{"nav_date":"2021-06-14","nav":12.4223,"day_change_pct":0.0556},{"nav_date":"2021-06-11","nav":12.4154,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4148,"day_change_pct":0.0113},{"nav_date":"2021-06-09","nav":12.4134,"day_change_pct":0.0161},{"nav_date":"2021-06-08","nav":12.4114,"day_change_pct":0.0226},{"nav_date":"2021-06-07","nav":12.4086,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":12.4033,"day_change_pct":0.0419},{"nav_date":"2021-06-03","nav":12.3981,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":12.395,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.3954,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3942,"day_change_pct":0.0363},{"nav_date":"2021-05-28","nav":12.3897,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3883,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.3859,"day_change_pct":0.0355},{"nav_date":"2021-05-21","nav":12.3815,"day_change_pct":0.0259},{"nav_date":"2021-05-20","nav":12.3783,"day_change_pct":0.0202},{"nav_date":"2021-05-19","nav":12.3758,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.3754,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3743,"day_change_pct":0.0372},{"nav_date":"2021-05-14","nav":12.3697,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3673,"day_change_pct":-0.0412},{"nav_date":"2021-05-11","nav":12.3724,"day_change_pct":0.021},{"nav_date":"2021-05-10","nav":12.3698,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":12.366,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.3662,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":12.3603,"day_change_pct":0.0413},{"nav_date":"2021-04-30","nav":12.3552,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3538,"day_change_pct":0.0372},{"nav_date":"2021-04-28","nav":12.3492,"day_change_pct":0.0259},{"nav_date":"2021-04-27","nav":12.346,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":12.346,"day_change_pct":0.0624},{"nav_date":"2021-04-23","nav":12.3383,"day_change_pct":0.0235},{"nav_date":"2021-04-22","nav":12.3354,"day_change_pct":0.0397}],"total":779,"page":1,"page_size":250}