{"fund_details":{"scheme_code":146170,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 14 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1V50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-19","nav":10.8048,"day_change_pct":0.0769},{"nav_date":"2019-09-18","nav":10.7965,"day_change_pct":0.1558},{"nav_date":"2019-09-17","nav":10.7797,"day_change_pct":-0.0853},{"nav_date":"2019-09-16","nav":10.7889,"day_change_pct":-0.0334},{"nav_date":"2019-09-13","nav":10.7925,"day_change_pct":0.0445},{"nav_date":"2019-09-12","nav":10.7877,"day_change_pct":0.0019},{"nav_date":"2019-09-11","nav":10.7875,"day_change_pct":-0.0083},{"nav_date":"2019-09-09","nav":10.7884,"day_change_pct":0.0584},{"nav_date":"2019-09-06","nav":10.7821,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":10.7801,"day_change_pct":-0.0287},{"nav_date":"2019-09-04","nav":10.7832,"day_change_pct":0.0631},{"nav_date":"2019-09-03","nav":10.7764,"day_change_pct":0.2167},{"nav_date":"2019-08-30","nav":10.7531,"day_change_pct":0.0763},{"nav_date":"2019-08-29","nav":10.7449,"day_change_pct":-0.0093},{"nav_date":"2019-08-28","nav":10.7459,"day_change_pct":0.014},{"nav_date":"2019-08-27","nav":10.7444,"day_change_pct":0.0596},{"nav_date":"2019-08-26","nav":10.738,"day_change_pct":0.1371},{"nav_date":"2019-08-23","nav":10.7233,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.7196,"day_change_pct":0.1186},{"nav_date":"2019-08-21","nav":10.7069,"day_change_pct":0.1337},{"nav_date":"2019-08-20","nav":10.6926,"day_change_pct":0.0393},{"nav_date":"2019-08-19","nav":10.6884,"day_change_pct":0.0674},{"nav_date":"2019-08-16","nav":10.6812,"day_change_pct":0.0862},{"nav_date":"2019-08-14","nav":10.672,"day_change_pct":-0.1385},{"nav_date":"2019-08-13","nav":10.6868,"day_change_pct":0.0946},{"nav_date":"2019-08-09","nav":10.6767,"day_change_pct":-0.0346},{"nav_date":"2019-08-08","nav":10.6804,"day_change_pct":0.0956},{"nav_date":"2019-08-07","nav":10.6702,"day_change_pct":0.1427},{"nav_date":"2019-08-06","nav":10.655,"day_change_pct":0.0817},{"nav_date":"2019-08-05","nav":10.6463,"day_change_pct":-0.0957},{"nav_date":"2019-08-02","nav":10.6565,"day_change_pct":0.1927},{"nav_date":"2019-08-01","nav":10.636,"day_change_pct":0.0772},{"nav_date":"2019-07-31","nav":10.6278,"day_change_pct":0.1281},{"nav_date":"2019-07-30","nav":10.6142,"day_change_pct":0.0971},{"nav_date":"2019-07-29","nav":10.6039,"day_change_pct":0.2079},{"nav_date":"2019-07-26","nav":10.5819,"day_change_pct":0.0095},{"nav_date":"2019-07-25","nav":10.5809,"day_change_pct":-0.1086},{"nav_date":"2019-07-24","nav":10.5924,"day_change_pct":0.0501},{"nav_date":"2019-07-23","nav":10.5871,"day_change_pct":-0.0246},{"nav_date":"2019-07-22","nav":10.5897,"day_change_pct":-0.034},{"nav_date":"2019-07-19","nav":10.5933,"day_change_pct":0.0349},{"nav_date":"2019-07-18","nav":10.5896,"day_change_pct":0.0406},{"nav_date":"2019-07-17","nav":10.5853,"day_change_pct":-0.0755},{"nav_date":"2019-07-16","nav":10.5933,"day_change_pct":0.1304},{"nav_date":"2019-07-15","nav":10.5795,"day_change_pct":0.1979},{"nav_date":"2019-07-12","nav":10.5586,"day_change_pct":0.0777},{"nav_date":"2019-07-11","nav":10.5504,"day_change_pct":0.0588},{"nav_date":"2019-07-10","nav":10.5442,"day_change_pct":0.0275},{"nav_date":"2019-07-09","nav":10.5413,"day_change_pct":0.0836},{"nav_date":"2019-07-08","nav":10.5325,"day_change_pct":0.216},{"nav_date":"2019-07-05","nav":10.5098,"day_change_pct":0.1935},{"nav_date":"2019-07-04","nav":10.4895,"day_change_pct":0.0964},{"nav_date":"2019-07-03","nav":10.4794,"day_change_pct":0.174},{"nav_date":"2019-07-02","nav":10.4612,"day_change_pct":0.0507},{"nav_date":"2019-07-01","nav":10.4559,"day_change_pct":-0.0086},{"nav_date":"2019-06-28","nav":10.4568,"day_change_pct":0.0201},{"nav_date":"2019-06-27","nav":10.4547,"day_change_pct":0.0325},{"nav_date":"2019-06-26","nav":10.4513,"day_change_pct":-0.0421},{"nav_date":"2019-06-25","nav":10.4557,"day_change_pct":-0.1328},{"nav_date":"2019-06-24","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2019-06-21","nav":10.4672,"day_change_pct":-0.0506},{"nav_date":"2019-06-20","nav":10.4725,"day_change_pct":0.0602},{"nav_date":"2019-06-19","nav":10.4662,"day_change_pct":0.0401},{"nav_date":"2019-06-18","nav":10.462,"day_change_pct":0.0938},{"nav_date":"2019-06-17","nav":10.4522,"day_change_pct":0.0249},{"nav_date":"2019-06-14","nav":10.4496,"day_change_pct":0.1015},{"nav_date":"2019-06-13","nav":10.439,"day_change_pct":0.022},{"nav_date":"2019-06-12","nav":10.4367,"day_change_pct":0.0297},{"nav_date":"2019-06-11","nav":10.4336,"day_change_pct":0.0067},{"nav_date":"2019-06-10","nav":10.4329,"day_change_pct":-0.0785},{"nav_date":"2019-06-07","nav":10.4411,"day_change_pct":-0.0947},{"nav_date":"2019-06-06","nav":10.451,"day_change_pct":0.1591},{"nav_date":"2019-06-04","nav":10.4344,"day_change_pct":-0.1005},{"nav_date":"2019-06-03","nav":10.4449,"day_change_pct":0.1237},{"nav_date":"2019-05-31","nav":10.432,"day_change_pct":0.221},{"nav_date":"2019-05-30","nav":10.409,"day_change_pct":-0.0528},{"nav_date":"2019-05-29","nav":10.4145,"day_change_pct":0.0375},{"nav_date":"2019-05-28","nav":10.4106,"day_change_pct":0.0346},{"nav_date":"2019-05-27","nav":10.407,"day_change_pct":0.291},{"nav_date":"2019-05-24","nav":10.3768,"day_change_pct":0.1544},{"nav_date":"2019-05-23","nav":10.3608,"day_change_pct":0.2477},{"nav_date":"2019-05-22","nav":10.3352,"day_change_pct":-0.0068},{"nav_date":"2019-05-21","nav":10.3359,"day_change_pct":-0.0029},{"nav_date":"2019-05-20","nav":10.3362,"day_change_pct":0.2288},{"nav_date":"2019-05-17","nav":10.3126,"day_change_pct":0.0825},{"nav_date":"2019-05-16","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2019-05-15","nav":10.302,"day_change_pct":0.0418},{"nav_date":"2019-05-14","nav":10.2977,"day_change_pct":0.1225},{"nav_date":"2019-05-13","nav":10.2851,"day_change_pct":0.109},{"nav_date":"2019-05-10","nav":10.2739,"day_change_pct":-0.0146},{"nav_date":"2019-05-09","nav":10.2754,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":10.2734,"day_change_pct":0.0799},{"nav_date":"2019-05-07","nav":10.2652,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.2652,"day_change_pct":0.0663},{"nav_date":"2019-05-03","nav":10.2584,"day_change_pct":-0.0331},{"nav_date":"2019-05-02","nav":10.2618,"day_change_pct":-0.0399},{"nav_date":"2019-04-30","nav":10.2659,"day_change_pct":0.0487},{"nav_date":"2019-04-26","nav":10.2609,"day_change_pct":0.0595},{"nav_date":"2019-04-25","nav":10.2548,"day_change_pct":-0.1315},{"nav_date":"2019-04-24","nav":10.2683,"day_change_pct":0.0283},{"nav_date":"2019-04-23","nav":10.2654,"day_change_pct":0.0283},{"nav_date":"2019-04-22","nav":10.2625,"day_change_pct":-0.0857},{"nav_date":"2019-04-18","nav":10.2713,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":10.2676,"day_change_pct":-0.0623},{"nav_date":"2019-04-15","nav":10.274,"day_change_pct":0.0029},{"nav_date":"2019-04-12","nav":10.2737,"day_change_pct":0.0029},{"nav_date":"2019-04-11","nav":10.2734,"day_change_pct":-0.0302},{"nav_date":"2019-04-10","nav":10.2765,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.2744,"day_change_pct":-0.0146},{"nav_date":"2019-04-08","nav":10.2759,"day_change_pct":-0.104},{"nav_date":"2019-04-05","nav":10.2866,"day_change_pct":-0.0156},{"nav_date":"2019-04-04","nav":10.2882,"day_change_pct":-0.1427},{"nav_date":"2019-04-03","nav":10.3029,"day_change_pct":-0.1173},{"nav_date":"2019-04-02","nav":10.315,"day_change_pct":0.5067},{"nav_date":"2019-03-29","nav":10.263,"day_change_pct":0.1464},{"nav_date":"2019-03-28","nav":10.248,"day_change_pct":0.0918},{"nav_date":"2019-03-27","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2019-03-26","nav":10.2363,"day_change_pct":0.0117},{"nav_date":"2019-03-25","nav":10.2351,"day_change_pct":0.0724},{"nav_date":"2019-03-22","nav":10.2277,"day_change_pct":0.1165},{"nav_date":"2019-03-20","nav":10.2158,"day_change_pct":0.0931},{"nav_date":"2019-03-19","nav":10.2063,"day_change_pct":-0.0607},{"nav_date":"2019-03-18","nav":10.2125,"day_change_pct":0.2002},{"nav_date":"2019-03-15","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":10.1901,"day_change_pct":0.2361},{"nav_date":"2019-03-13","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":10.1637,"day_change_pct":0.1567},{"nav_date":"2019-03-11","nav":10.1478,"day_change_pct":0.2183},{"nav_date":"2019-03-08","nav":10.1257,"day_change_pct":0.0801},{"nav_date":"2019-03-07","nav":10.1176,"day_change_pct":0.0762},{"nav_date":"2019-03-06","nav":10.1099,"day_change_pct":0.0356},{"nav_date":"2019-03-05","nav":10.1063,"day_change_pct":0.1179},{"nav_date":"2019-03-01","nav":10.0944,"day_change_pct":0.1299},{"nav_date":"2019-02-28","nav":10.0813,"day_change_pct":0.1391},{"nav_date":"2019-02-27","nav":10.0673,"day_change_pct":-0.0982},{"nav_date":"2019-02-26","nav":10.0772,"day_change_pct":-0.0109},{"nav_date":"2019-02-25","nav":10.0783,"day_change_pct":0.0596},{"nav_date":"2019-02-22","nav":10.0723,"day_change_pct":0.0228},{"nav_date":"2019-02-21","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2019-02-20","nav":10.0673,"day_change_pct":0.0706},{"nav_date":"2019-02-18","nav":10.0602,"day_change_pct":-0.0795},{"nav_date":"2019-02-15","nav":10.0682,"day_change_pct":-0.0784},{"nav_date":"2019-02-14","nav":10.0761,"day_change_pct":-0.0278},{"nav_date":"2019-02-13","nav":10.0789,"day_change_pct":0.2926},{"nav_date":"2019-02-12","nav":10.0495,"day_change_pct":0.0},{"nav_date":"2019-02-11","nav":10.0495,"day_change_pct":0.0607},{"nav_date":"2019-02-08","nav":10.0434,"day_change_pct":0.1057},{"nav_date":"2019-02-07","nav":10.0328,"day_change_pct":0.2388},{"nav_date":"2019-02-06","nav":10.0089,"day_change_pct":null}],"total":149,"page":1,"page_size":250}