{"fund_details":{"scheme_code":146162,"scheme_name":"Axis Fixed Term Plan Series 100 (1172 Days) - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01L59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-07","nav":12.6786,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6776,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6765,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6754,"day_change_pct":0.0371},{"nav_date":"2022-03-31","nav":12.6707,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6694,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6682,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6672,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":12.6638,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6627,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.6616,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6592,"day_change_pct":0.0379},{"nav_date":"2022-03-17","nav":12.6544,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6531,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6519,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.6507,"day_change_pct":0.0277},{"nav_date":"2022-03-11","nav":12.6472,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.646,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6448,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6436,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6423,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6388,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6378,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6368,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6345,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":12.631,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6298,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6286,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":12.6272,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6262,"day_change_pct":0.0261},{"nav_date":"2022-02-18","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6217,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.6203,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.6189,"day_change_pct":0.0103},{"nav_date":"2022-02-14","nav":12.6176,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":12.6137,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.6122,"day_change_pct":0.0174},{"nav_date":"2022-02-09","nav":12.61,"day_change_pct":0.0254},{"nav_date":"2022-02-08","nav":12.6068,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.6005,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5989,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5991,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.5984,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.5946,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5929,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5911,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5898,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.5862,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.5848,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5831,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.584,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5833,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.5792,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5779,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5761,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5746,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.5734,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.5683,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":12.5667,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":12.5646,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.563,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":12.5583,"day_change_pct":0.0183},{"nav_date":"2021-12-30","nav":12.556,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":12.5544,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5527,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5516,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.5467,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.5445,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5423,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5418,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.5382,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.5368,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.5371,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5361,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5352,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.5313,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.53,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2021-12-07","nav":12.5264,"day_change_pct":0.0152},{"nav_date":"2021-12-06","nav":12.5245,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2021-12-02","nav":12.5197,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.5185,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.5169,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.515,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.5121,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":12.5098,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.5098,"day_change_pct":0.0096},{"nav_date":"2021-11-23","nav":12.5086,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.5073,"day_change_pct":0.04},{"nav_date":"2021-11-18","nav":12.5023,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.501,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4994,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4979,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":12.4939,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":12.4921,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4899,"day_change_pct":0.0208},{"nav_date":"2021-11-09","nav":12.4873,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":12.4844,"day_change_pct":0.0641},{"nav_date":"2021-11-03","nav":12.4764,"day_change_pct":0.012},{"nav_date":"2021-11-02","nav":12.4749,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.4737,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.4708,"day_change_pct":0.008},{"nav_date":"2021-10-28","nav":12.4698,"day_change_pct":0.0096},{"nav_date":"2021-10-27","nav":12.4686,"day_change_pct":-0.0184},{"nav_date":"2021-10-26","nav":12.4709,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4713,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4685,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":12.4672,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4666,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.4655,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":12.4611,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.4603,"day_change_pct":0.0193},{"nav_date":"2021-10-12","nav":12.4579,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4561,"day_change_pct":0.049},{"nav_date":"2021-10-08","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.4476,"day_change_pct":0.0169},{"nav_date":"2021-10-06","nav":12.4455,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":12.4459,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.4456,"day_change_pct":0.0322},{"nav_date":"2021-10-01","nav":12.4416,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.4409,"day_change_pct":0.0129},{"nav_date":"2021-09-29","nav":12.4393,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.4395,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.4396,"day_change_pct":0.0233},{"nav_date":"2021-09-24","nav":12.4367,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.4381,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.438,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.438,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.4376,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":12.4338,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":12.4325,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":12.4313,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.4302,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4293,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.4248,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.4232,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.4226,"day_change_pct":0.0129},{"nav_date":"2021-09-06","nav":12.421,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":12.4178,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.415,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.4149,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":12.4121,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":12.4091,"day_change_pct":0.0298},{"nav_date":"2021-08-27","nav":12.4054,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.4043,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.4024,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.4012,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3999,"day_change_pct":0.029},{"nav_date":"2021-08-20","nav":12.3963,"day_change_pct":0.0331},{"nav_date":"2021-08-18","nav":12.3922,"day_change_pct":0.0299},{"nav_date":"2021-08-17","nav":12.3885,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":12.3814,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":12.3777,"day_change_pct":0.0057},{"nav_date":"2021-08-11","nav":12.377,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3761,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":12.3726,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.3683,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3691,"day_change_pct":0.0121},{"nav_date":"2021-08-04","nav":12.3676,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.3651,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.3613,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3603,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3586,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.3572,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3561,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":12.3526,"day_change_pct":0.0186},{"nav_date":"2021-07-22","nav":12.3503,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3482,"day_change_pct":0.0235},{"nav_date":"2021-07-19","nav":12.3453,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":12.3422,"day_change_pct":0.0357},{"nav_date":"2021-07-15","nav":12.3378,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":12.3356,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2021-07-12","nav":12.3308,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.3271,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.326,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.3227,"day_change_pct":0.0179},{"nav_date":"2021-07-06","nav":12.3205,"day_change_pct":0.0227},{"nav_date":"2021-07-05","nav":12.3177,"day_change_pct":0.0536},{"nav_date":"2021-07-02","nav":12.3111,"day_change_pct":0.0195},{"nav_date":"2021-07-01","nav":12.3087,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":12.3094,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.308,"day_change_pct":0.0033},{"nav_date":"2021-06-28","nav":12.3076,"day_change_pct":0.0179},{"nav_date":"2021-06-25","nav":12.3054,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3054,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.3048,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":12.3034,"day_change_pct":0.0244},{"nav_date":"2021-06-21","nav":12.3004,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.296,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.2943,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":12.2963,"day_change_pct":-0.0057},{"nav_date":"2021-06-15","nav":12.297,"day_change_pct":-0.013},{"nav_date":"2021-06-14","nav":12.2986,"day_change_pct":0.0382},{"nav_date":"2021-06-11","nav":12.2939,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2021-06-09","nav":12.2913,"day_change_pct":0.0228},{"nav_date":"2021-06-08","nav":12.2885,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":12.2859,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":12.281,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":12.2783,"day_change_pct":0.0212},{"nav_date":"2021-06-02","nav":12.2757,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.2752,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.2748,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":12.2707,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2695,"day_change_pct":0.0065},{"nav_date":"2021-05-25","nav":12.2687,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2677,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.2641,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":12.2604,"day_change_pct":0.0155},{"nav_date":"2021-05-19","nav":12.2585,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.2576,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2565,"day_change_pct":0.018},{"nav_date":"2021-05-14","nav":12.2543,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2515,"day_change_pct":-0.0196},{"nav_date":"2021-05-11","nav":12.2539,"day_change_pct":0.0212},{"nav_date":"2021-05-10","nav":12.2513,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":12.2476,"day_change_pct":-0.0065},{"nav_date":"2021-05-06","nav":12.2484,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2471,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2021-05-03","nav":12.2435,"day_change_pct":0.0327},{"nav_date":"2021-04-30","nav":12.2395,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.2381,"day_change_pct":0.0311},{"nav_date":"2021-04-28","nav":12.2343,"day_change_pct":0.027},{"nav_date":"2021-04-27","nav":12.231,"day_change_pct":0.0164},{"nav_date":"2021-04-26","nav":12.229,"day_change_pct":0.0728},{"nav_date":"2021-04-23","nav":12.2201,"day_change_pct":0.0262},{"nav_date":"2021-04-22","nav":12.2169,"day_change_pct":0.0409},{"nav_date":"2021-04-20","nav":12.2119,"day_change_pct":0.0188},{"nav_date":"2021-04-19","nav":12.2096,"day_change_pct":0.0492},{"nav_date":"2021-04-16","nav":12.2036,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.2022,"day_change_pct":0.018},{"nav_date":"2021-04-12","nav":12.2,"day_change_pct":0.0328},{"nav_date":"2021-04-09","nav":12.196,"day_change_pct":0.0049},{"nav_date":"2021-04-08","nav":12.1954,"day_change_pct":0.0139},{"nav_date":"2021-04-07","nav":12.1937,"day_change_pct":-0.023},{"nav_date":"2021-04-06","nav":12.1965,"day_change_pct":0.0615},{"nav_date":"2021-04-05","nav":12.189,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.1836,"day_change_pct":0.0789},{"nav_date":"2021-03-30","nav":12.174,"day_change_pct":0.083},{"nav_date":"2021-03-26","nav":12.1639,"day_change_pct":0.0148},{"nav_date":"2021-03-25","nav":12.1621,"day_change_pct":0.0329},{"nav_date":"2021-03-24","nav":12.1581,"day_change_pct":0.0428}],"total":773,"page":1,"page_size":250}