{"fund_details":{"scheme_code":146156,"scheme_name":"HDFC FMP 1175D January 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1239","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.5971},{"nav_date":"2022-04-08","nav":10.1623,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1614,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1605,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1596,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1587,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":10.1535,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1525,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1516,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":10.1486,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1477,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1467,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":10.1446,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":10.1404,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1393,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1383,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":10.1372,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":10.1341,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.133,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.131,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.1267,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":10.126,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1252,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1202,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.1191,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1182,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1168,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1161,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1124,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":10.1111,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2022-02-09","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1009,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":10.0967,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0944,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.0947,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0942,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.0911,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0896,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0872,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":10.0842,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.0832,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.0819,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":10.0827,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.082,"day_change_pct":0.0347},{"nav_date":"2022-01-14","nav":10.0785,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.0757,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0745,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":10.0706,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0695,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":10.0663,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":10.0648,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":10.0586,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.0557,"day_change_pct":-1.932},{"nav_date":"2021-12-27","nav":10.2538,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":10.2497,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":10.2479,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2472,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":10.2462,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.2457,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":10.2427,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":10.2415,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2419,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":10.241,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":10.2402,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":10.2371,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2361,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2021-12-07","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.2312,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":10.228,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":10.2276,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":10.2263,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.2254,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.224,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":10.2218,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.2198,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.2197,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.2191,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":10.2179,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":10.2133,"day_change_pct":0.0166},{"nav_date":"2021-11-17","nav":10.2116,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.2104,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":10.2059,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":10.2026,"day_change_pct":0.0157},{"nav_date":"2021-11-09","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":10.1983,"day_change_pct":0.0667},{"nav_date":"2021-11-03","nav":10.1915,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.19,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":10.1862,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.1851,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":10.1842,"day_change_pct":-0.0206},{"nav_date":"2021-10-26","nav":10.1863,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2021-10-22","nav":10.1849,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.184,"day_change_pct":0.0098},{"nav_date":"2021-10-20","nav":10.183,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2021-10-14","nav":10.1783,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":10.1738,"day_change_pct":0.0511},{"nav_date":"2021-10-08","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":10.1665,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.1649,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":10.1658,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":10.1629,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.1621,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1606,"day_change_pct":-0.0069},{"nav_date":"2021-09-28","nav":10.1613,"day_change_pct":-2.0003},{"nav_date":"2021-09-27","nav":10.3687,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":10.366,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":10.3672,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.3667,"day_change_pct":-0.0087},{"nav_date":"2021-09-21","nav":10.3676,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3672,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":10.3639,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.3631,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":10.3617,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.361,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":10.3598,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":10.356,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.3547,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3541,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":10.3481,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.3481,"day_change_pct":0.0242},{"nav_date":"2021-08-31","nav":10.3456,"day_change_pct":0.0271},{"nav_date":"2021-08-30","nav":10.3428,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":10.3395,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.3388,"day_change_pct":0.0155},{"nav_date":"2021-08-25","nav":10.3372,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3361,"day_change_pct":0.0174},{"nav_date":"2021-08-23","nav":10.3343,"day_change_pct":0.0242},{"nav_date":"2021-08-20","nav":10.3318,"day_change_pct":0.0271},{"nav_date":"2021-08-18","nav":10.329,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":10.3257,"day_change_pct":0.0649},{"nav_date":"2021-08-13","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":10.315,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3143,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":10.3119,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":10.3081,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.3088,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3079,"day_change_pct":0.0029},{"nav_date":"2021-08-03","nav":10.3076,"day_change_pct":0.0204},{"nav_date":"2021-08-02","nav":10.3055,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":10.3023,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.3016,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":10.2998,"day_change_pct":0.0117},{"nav_date":"2021-07-27","nav":10.2986,"day_change_pct":0.0146},{"nav_date":"2021-07-26","nav":10.2971,"day_change_pct":0.0301},{"nav_date":"2021-07-23","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.2922,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":10.2904,"day_change_pct":0.0301},{"nav_date":"2021-07-19","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":10.285,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":10.2817,"day_change_pct":0.0214},{"nav_date":"2021-07-14","nav":10.2795,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":10.2779,"day_change_pct":0.0204},{"nav_date":"2021-07-12","nav":10.2758,"day_change_pct":0.0282},{"nav_date":"2021-07-09","nav":10.2729,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":10.2709,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2021-07-06","nav":10.2655,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":10.264,"day_change_pct":0.0624},{"nav_date":"2021-07-02","nav":10.2576,"day_change_pct":0.0302},{"nav_date":"2021-07-01","nav":10.2545,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2552,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.2539,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.2543,"day_change_pct":-1.9712},{"nav_date":"2021-06-25","nav":10.4605,"day_change_pct":0.001},{"nav_date":"2021-06-24","nav":10.4604,"day_change_pct":0.0019},{"nav_date":"2021-06-23","nav":10.4602,"day_change_pct":0.0067},{"nav_date":"2021-06-22","nav":10.4595,"day_change_pct":0.0268},{"nav_date":"2021-06-21","nav":10.4567,"day_change_pct":0.0411},{"nav_date":"2021-06-18","nav":10.4524,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":10.4507,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":10.4522,"day_change_pct":-0.0143},{"nav_date":"2021-06-15","nav":10.4537,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":10.4559,"day_change_pct":0.0469},{"nav_date":"2021-06-11","nav":10.451,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2021-06-09","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2021-06-08","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.4445,"day_change_pct":0.0431},{"nav_date":"2021-06-04","nav":10.44,"day_change_pct":0.0211},{"nav_date":"2021-06-03","nav":10.4378,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":10.4351,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.4345,"day_change_pct":0.0038},{"nav_date":"2021-05-31","nav":10.4341,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":10.4307,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":10.4296,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4285,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":10.4276,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":10.4242,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":10.4209,"day_change_pct":0.0317},{"nav_date":"2021-05-19","nav":10.4176,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.4171,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":10.4157,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.413,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":10.4104,"day_change_pct":-0.024},{"nav_date":"2021-05-11","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":10.4106,"day_change_pct":0.0298},{"nav_date":"2021-05-07","nav":10.4075,"day_change_pct":-0.0058},{"nav_date":"2021-05-06","nav":10.4081,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4069,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":10.4054,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.404,"day_change_pct":0.0433},{"nav_date":"2021-04-30","nav":10.3995,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.3981,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":10.3959,"day_change_pct":0.0279},{"nav_date":"2021-04-27","nav":10.393,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":10.3914,"day_change_pct":0.0819},{"nav_date":"2021-04-23","nav":10.3829,"day_change_pct":0.027},{"nav_date":"2021-04-22","nav":10.3801,"day_change_pct":0.0405},{"nav_date":"2021-04-20","nav":10.3759,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":10.3734,"day_change_pct":0.055},{"nav_date":"2021-04-16","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":10.3642,"day_change_pct":0.0473},{"nav_date":"2021-04-09","nav":10.3593,"day_change_pct":-0.0097},{"nav_date":"2021-04-08","nav":10.3603,"day_change_pct":0.0212},{"nav_date":"2021-04-07","nav":10.3581,"day_change_pct":-0.0203},{"nav_date":"2021-04-06","nav":10.3602,"day_change_pct":0.0628},{"nav_date":"2021-04-05","nav":10.3537,"day_change_pct":0.0531},{"nav_date":"2021-03-31","nav":10.3482,"day_change_pct":0.088},{"nav_date":"2021-03-30","nav":10.3391,"day_change_pct":0.0823},{"nav_date":"2021-03-26","nav":10.3306,"day_change_pct":-1.8713}],"total":776,"page":1,"page_size":250}