{"fund_details":{"scheme_code":146155,"scheme_name":"HDFC FMP 1175D January 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1189","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.7896,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.786,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7849,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7837,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7826,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7814,"day_change_pct":0.0391},{"nav_date":"2022-03-31","nav":12.7764,"day_change_pct":0.0117},{"nav_date":"2022-03-30","nav":12.7749,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7736,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7724,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7687,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7675,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7663,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.765,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7637,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.7584,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.757,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7557,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.7543,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":12.7503,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.749,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7477,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7464,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.745,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":12.741,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.7401,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.7391,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7366,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.7327,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7314,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7302,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.7285,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7276,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.7241,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7229,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7213,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.7198,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7183,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7142,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.7125,"day_change_pct":0.022},{"nav_date":"2022-02-09","nav":12.7097,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7083,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.7031,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7018,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.7001,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7005,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.6999,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.6959,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.6941,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":12.6924,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.691,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6873,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.686,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.6843,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6853,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6844,"day_change_pct":0.0339},{"nav_date":"2022-01-14","nav":12.6801,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6764,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.6749,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6736,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6701,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6687,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.6672,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.6646,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.6628,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":12.6578,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":12.6549,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6529,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6512,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6501,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":12.6451,"day_change_pct":0.019},{"nav_date":"2021-12-23","nav":12.6427,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.6419,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6407,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.64,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6364,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":12.6348,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.6353,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6342,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.6333,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6282,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6278,"day_change_pct":0.0261},{"nav_date":"2021-12-07","nav":12.6245,"day_change_pct":0.0198},{"nav_date":"2021-12-06","nav":12.622,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.6182,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.6176,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6161,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6149,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.6131,"day_change_pct":0.0214},{"nav_date":"2021-11-26","nav":12.6104,"day_change_pct":0.019},{"nav_date":"2021-11-25","nav":12.608,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.6078,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.6071,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6056,"day_change_pct":0.0452},{"nav_date":"2021-11-18","nav":12.5999,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":12.5978,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":12.5963,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":12.5943,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":12.5907,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":12.5889,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5866,"day_change_pct":0.0159},{"nav_date":"2021-11-09","nav":12.5846,"day_change_pct":0.0262},{"nav_date":"2021-11-08","nav":12.5813,"day_change_pct":0.0676},{"nav_date":"2021-11-03","nav":12.5728,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.571,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":12.5695,"day_change_pct":0.0255},{"nav_date":"2021-10-29","nav":12.5663,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":12.5649,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5639,"day_change_pct":-0.0199},{"nav_date":"2021-10-26","nav":12.5664,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":12.5675,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.5646,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5635,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":12.5611,"day_change_pct":0.0366},{"nav_date":"2021-10-14","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5554,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5533,"day_change_pct":0.0191},{"nav_date":"2021-10-11","nav":12.5509,"day_change_pct":0.0518},{"nav_date":"2021-10-08","nav":12.5444,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5419,"day_change_pct":0.0159},{"nav_date":"2021-10-06","nav":12.5399,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":12.541,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5408,"day_change_pct":0.0271},{"nav_date":"2021-10-01","nav":12.5374,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5364,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":12.5346,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.5354,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5347,"day_change_pct":0.0263},{"nav_date":"2021-09-24","nav":12.5314,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":12.5328,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5321,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5332,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5328,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":12.5288,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.5278,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5261,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.5252,"day_change_pct":0.0112},{"nav_date":"2021-09-13","nav":12.5238,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.5192,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5176,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5169,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.5153,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.512,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5096,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.5096,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2021-08-30","nav":12.5032,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":12.4991,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.4982,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.4963,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.495,"day_change_pct":0.0168},{"nav_date":"2021-08-23","nav":12.4929,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":12.4898,"day_change_pct":0.028},{"nav_date":"2021-08-18","nav":12.4863,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":12.4823,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":12.4743,"day_change_pct":0.0281},{"nav_date":"2021-08-12","nav":12.4708,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4694,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.4685,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":12.4656,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":12.461,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.4619,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4608,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.4604,"day_change_pct":0.0209},{"nav_date":"2021-08-02","nav":12.4578,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.4539,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2021-07-28","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2021-07-27","nav":12.4494,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":12.4476,"day_change_pct":0.0297},{"nav_date":"2021-07-23","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.4417,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.4396,"day_change_pct":0.0306},{"nav_date":"2021-07-19","nav":12.4358,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":12.433,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":12.429,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":12.4264,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":12.4244,"day_change_pct":0.0209},{"nav_date":"2021-07-12","nav":12.4218,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":12.4182,"day_change_pct":0.0193},{"nav_date":"2021-07-08","nav":12.4158,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.4122,"day_change_pct":0.0234},{"nav_date":"2021-07-06","nav":12.4093,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":12.4076,"day_change_pct":0.0637},{"nav_date":"2021-07-02","nav":12.3997,"day_change_pct":0.0298},{"nav_date":"2021-07-01","nav":12.396,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.3968,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.3953,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.3958,"day_change_pct":0.0153},{"nav_date":"2021-06-25","nav":12.3939,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.3938,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.3936,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3927,"day_change_pct":0.0266},{"nav_date":"2021-06-21","nav":12.3894,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":12.3843,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3823,"day_change_pct":-0.0145},{"nav_date":"2021-06-16","nav":12.3841,"day_change_pct":-0.0137},{"nav_date":"2021-06-15","nav":12.3858,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":12.3884,"day_change_pct":0.0476},{"nav_date":"2021-06-11","nav":12.3825,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.3821,"day_change_pct":0.0186},{"nav_date":"2021-06-09","nav":12.3798,"day_change_pct":0.0218},{"nav_date":"2021-06-08","nav":12.3771,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3749,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":12.3695,"day_change_pct":0.0218},{"nav_date":"2021-06-03","nav":12.3668,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":12.3636,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.3629,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.3624,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.3584,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.3571,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":12.3558,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3547,"day_change_pct":0.0324},{"nav_date":"2021-05-21","nav":12.3507,"day_change_pct":0.0324},{"nav_date":"2021-05-20","nav":12.3467,"day_change_pct":0.0316},{"nav_date":"2021-05-19","nav":12.3428,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.3422,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":12.3405,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":12.3373,"day_change_pct":0.0251},{"nav_date":"2021-05-12","nav":12.3342,"day_change_pct":-0.0243},{"nav_date":"2021-05-11","nav":12.3372,"day_change_pct":0.0219},{"nav_date":"2021-05-10","nav":12.3345,"day_change_pct":0.03},{"nav_date":"2021-05-07","nav":12.3308,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.3314,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":12.33,"day_change_pct":0.0146},{"nav_date":"2021-05-04","nav":12.3282,"day_change_pct":0.013},{"nav_date":"2021-05-03","nav":12.3266,"day_change_pct":0.043},{"nav_date":"2021-04-30","nav":12.3213,"day_change_pct":0.0138},{"nav_date":"2021-04-29","nav":12.3196,"day_change_pct":0.0219},{"nav_date":"2021-04-28","nav":12.3169,"day_change_pct":0.0276},{"nav_date":"2021-04-27","nav":12.3135,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":12.3116,"day_change_pct":0.0821},{"nav_date":"2021-04-23","nav":12.3015,"day_change_pct":0.0268},{"nav_date":"2021-04-22","nav":12.2982,"day_change_pct":0.0407},{"nav_date":"2021-04-20","nav":12.2932,"day_change_pct":0.0244},{"nav_date":"2021-04-19","nav":12.2902,"day_change_pct":0.0554},{"nav_date":"2021-04-16","nav":12.2834,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":12.2821,"day_change_pct":0.0236},{"nav_date":"2021-04-12","nav":12.2792,"day_change_pct":0.0464},{"nav_date":"2021-04-09","nav":12.2735,"day_change_pct":-0.0098},{"nav_date":"2021-04-08","nav":12.2747,"day_change_pct":0.022},{"nav_date":"2021-04-07","nav":12.272,"day_change_pct":-0.0204},{"nav_date":"2021-04-06","nav":12.2745,"day_change_pct":0.0628},{"nav_date":"2021-04-05","nav":12.2668,"day_change_pct":0.0538},{"nav_date":"2021-03-31","nav":12.2602,"day_change_pct":0.0874},{"nav_date":"2021-03-30","nav":12.2495,"day_change_pct":0.0825},{"nav_date":"2021-03-26","nav":12.2394,"day_change_pct":0.0082}],"total":776,"page":1,"page_size":250}