{"fund_details":{"scheme_code":146154,"scheme_name":"HDFC FMP 1175D January 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1205","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.6029},{"nav_date":"2022-04-08","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2022-04-07","nav":10.1619,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.161,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1601,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1592,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":10.1552,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.153,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1521,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":10.1491,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1482,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1472,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1451,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":10.1409,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1398,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.1387,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1377,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":10.1345,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.1334,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1324,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1314,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1302,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":10.1264,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.1236,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.1205,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1195,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1185,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1171,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1164,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.1136,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1127,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":10.1114,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.1102,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":10.1058,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2022-02-09","nav":10.1022,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1011,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.0959,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0946,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.0949,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0944,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0874,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":10.0844,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0833,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.082,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.0821,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":10.0787,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.0758,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0746,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0735,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":10.0707,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0696,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":10.0664,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":10.0649,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":10.0571,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0557,"day_change_pct":-1.9377},{"nav_date":"2021-12-27","nav":10.2544,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":10.2503,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":10.2484,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2477,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":10.2467,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.2462,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":10.2432,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":10.2419,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2423,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":10.2414,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2407,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":10.2376,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2366,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2362,"day_change_pct":0.0264},{"nav_date":"2021-12-07","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.2316,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":10.2284,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2279,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":10.2267,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.2258,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":10.2222,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.2202,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.22,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.2195,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":10.2183,"day_change_pct":0.046},{"nav_date":"2021-11-18","nav":10.2136,"day_change_pct":0.0166},{"nav_date":"2021-11-17","nav":10.2119,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.2107,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":10.2062,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.2047,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":10.1986,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.1902,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2021-10-29","nav":10.1864,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.1853,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":10.1845,"day_change_pct":-0.0196},{"nav_date":"2021-10-26","nav":10.1865,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2021-10-22","nav":10.1851,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.1842,"day_change_pct":0.0098},{"nav_date":"2021-10-20","nav":10.1832,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":10.1822,"day_change_pct":0.0364},{"nav_date":"2021-10-14","nav":10.1785,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":10.1739,"day_change_pct":0.0511},{"nav_date":"2021-10-08","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":10.1666,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":10.1651,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1659,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":10.163,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.1622,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1607,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1613,"day_change_pct":-2.0059},{"nav_date":"2021-09-27","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":10.3666,"day_change_pct":-0.0106},{"nav_date":"2021-09-23","nav":10.3677,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.3672,"day_change_pct":-0.0087},{"nav_date":"2021-09-21","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3677,"day_change_pct":0.0309},{"nav_date":"2021-09-17","nav":10.3645,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3636,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":10.3622,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.3614,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":10.3603,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":10.3565,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.3552,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3545,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3533,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":10.3506,"day_change_pct":0.0203},{"nav_date":"2021-09-02","nav":10.3485,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2021-08-31","nav":10.346,"day_change_pct":0.0261},{"nav_date":"2021-08-30","nav":10.3433,"day_change_pct":0.0329},{"nav_date":"2021-08-27","nav":10.3399,"day_change_pct":0.0077},{"nav_date":"2021-08-26","nav":10.3391,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.3376,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3365,"day_change_pct":0.0174},{"nav_date":"2021-08-23","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2021-08-20","nav":10.3322,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":10.3293,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":10.326,"day_change_pct":0.0649},{"nav_date":"2021-08-13","nav":10.3193,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":10.3165,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":10.3153,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":10.3121,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":10.3084,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.3091,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3082,"day_change_pct":0.0029},{"nav_date":"2021-08-03","nav":10.3079,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":10.3057,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":10.3025,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.3018,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":10.3,"day_change_pct":0.0117},{"nav_date":"2021-07-27","nav":10.2988,"day_change_pct":0.0146},{"nav_date":"2021-07-26","nav":10.2973,"day_change_pct":0.0301},{"nav_date":"2021-07-23","nav":10.2942,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.2924,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2021-07-19","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":10.2852,"day_change_pct":0.0331},{"nav_date":"2021-07-15","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":10.2797,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":10.2781,"day_change_pct":0.0214},{"nav_date":"2021-07-12","nav":10.2759,"day_change_pct":0.0282},{"nav_date":"2021-07-09","nav":10.273,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":10.271,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.268,"day_change_pct":0.0234},{"nav_date":"2021-07-06","nav":10.2656,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":10.2641,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":10.2576,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":10.2546,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2553,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.254,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.2544,"day_change_pct":-1.9759},{"nav_date":"2021-06-25","nav":10.4611,"day_change_pct":0.001},{"nav_date":"2021-06-24","nav":10.461,"day_change_pct":0.001},{"nav_date":"2021-06-23","nav":10.4609,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":10.4601,"day_change_pct":0.0268},{"nav_date":"2021-06-21","nav":10.4573,"day_change_pct":0.0411},{"nav_date":"2021-06-18","nav":10.453,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":10.4513,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":10.4528,"day_change_pct":-0.0134},{"nav_date":"2021-06-15","nav":10.4542,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":10.4564,"day_change_pct":0.0469},{"nav_date":"2021-06-11","nav":10.4515,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.4511,"day_change_pct":0.0182},{"nav_date":"2021-06-09","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2021-06-08","nav":10.4469,"day_change_pct":0.0172},{"nav_date":"2021-06-07","nav":10.4451,"day_change_pct":0.0441},{"nav_date":"2021-06-04","nav":10.4405,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":10.4355,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":10.4349,"day_change_pct":0.0038},{"nav_date":"2021-05-31","nav":10.4345,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":10.4311,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":10.43,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4289,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":10.428,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":10.4246,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":10.4212,"day_change_pct":0.0317},{"nav_date":"2021-05-19","nav":10.4179,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.4175,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":10.4107,"day_change_pct":-0.024},{"nav_date":"2021-05-11","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2021-05-10","nav":10.411,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":10.4078,"day_change_pct":-0.0058},{"nav_date":"2021-05-06","nav":10.4084,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":10.4071,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":10.4057,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.4043,"day_change_pct":0.0433},{"nav_date":"2021-04-30","nav":10.3998,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.3984,"day_change_pct":0.0221},{"nav_date":"2021-04-28","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2021-04-27","nav":10.3932,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":10.3916,"day_change_pct":0.0819},{"nav_date":"2021-04-23","nav":10.3831,"day_change_pct":0.027},{"nav_date":"2021-04-22","nav":10.3803,"day_change_pct":0.0405},{"nav_date":"2021-04-20","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":10.3736,"day_change_pct":0.0559},{"nav_date":"2021-04-16","nav":10.3678,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":10.3643,"day_change_pct":0.0473},{"nav_date":"2021-04-09","nav":10.3594,"day_change_pct":-0.0097},{"nav_date":"2021-04-08","nav":10.3604,"day_change_pct":0.0212},{"nav_date":"2021-04-07","nav":10.3582,"day_change_pct":-0.0203},{"nav_date":"2021-04-06","nav":10.3603,"day_change_pct":0.0628},{"nav_date":"2021-04-05","nav":10.3538,"day_change_pct":0.0541},{"nav_date":"2021-03-31","nav":10.3482,"day_change_pct":0.087},{"nav_date":"2021-03-30","nav":10.3392,"day_change_pct":0.0823},{"nav_date":"2021-03-26","nav":10.3307,"day_change_pct":-1.875}],"total":776,"page":1,"page_size":250}