{"fund_details":{"scheme_code":146153,"scheme_name":"HDFC FMP 1175D January 2019 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1213","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6824,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":12.6788,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6777,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6766,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6743,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.6693,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":12.6678,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6666,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6654,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.6618,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6606,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6593,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6581,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6568,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.6516,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6489,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6475,"day_change_pct":0.0308},{"nav_date":"2022-03-11","nav":12.6436,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6423,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.641,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6398,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6383,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6345,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6335,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6326,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6301,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.6263,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.625,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6238,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.6221,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6212,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6166,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.615,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6135,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.612,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":12.608,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.6063,"day_change_pct":0.0214},{"nav_date":"2022-02-09","nav":12.6036,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.6022,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.597,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5958,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5941,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.5945,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5939,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.59,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5882,"day_change_pct":0.0135},{"nav_date":"2022-01-25","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5852,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.5814,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5801,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5785,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.5795,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5786,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":12.5743,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5728,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5693,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.568,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5645,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.5631,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.5616,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":12.5591,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.5573,"day_change_pct":0.039},{"nav_date":"2021-12-31","nav":12.5524,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":12.5475,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5458,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5448,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":12.5398,"day_change_pct":0.0183},{"nav_date":"2021-12-23","nav":12.5375,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":12.5367,"day_change_pct":0.0104},{"nav_date":"2021-12-21","nav":12.5354,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5348,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.5312,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.5297,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.5302,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5291,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5282,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.5232,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.5228,"day_change_pct":0.0264},{"nav_date":"2021-12-07","nav":12.5195,"day_change_pct":0.0192},{"nav_date":"2021-12-06","nav":12.5171,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.5133,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.5127,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5112,"day_change_pct":0.0096},{"nav_date":"2021-11-30","nav":12.51,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.5083,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":12.5056,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":12.5032,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.503,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.5023,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5009,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.4952,"day_change_pct":0.016},{"nav_date":"2021-11-17","nav":12.4932,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4916,"day_change_pct":0.0152},{"nav_date":"2021-11-15","nav":12.4897,"day_change_pct":0.0288},{"nav_date":"2021-11-12","nav":12.4861,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.4801,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":12.4768,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.4685,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.4667,"day_change_pct":0.012},{"nav_date":"2021-11-01","nav":12.4652,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4621,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":12.4607,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4597,"day_change_pct":-0.0201},{"nav_date":"2021-10-26","nav":12.4622,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":12.4633,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.4604,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.4593,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":12.4582,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":12.457,"day_change_pct":0.0369},{"nav_date":"2021-10-14","nav":12.4524,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":12.4492,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":12.4469,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.438,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":12.4361,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.4371,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.4369,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":12.4336,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4326,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.4308,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.4316,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.4309,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":12.4277,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.4291,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.4284,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.4295,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.4291,"day_change_pct":0.0314},{"nav_date":"2021-09-17","nav":12.4252,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4241,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.4225,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.4216,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":12.4202,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.4157,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.4141,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.4134,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.4119,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.4086,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":12.4062,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.4062,"day_change_pct":0.0242},{"nav_date":"2021-08-31","nav":12.4032,"day_change_pct":0.0266},{"nav_date":"2021-08-30","nav":12.3999,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":12.3959,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.395,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.3931,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.3918,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":12.3897,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3866,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":12.3832,"day_change_pct":0.0315},{"nav_date":"2021-08-17","nav":12.3793,"day_change_pct":0.0647},{"nav_date":"2021-08-13","nav":12.3713,"day_change_pct":0.0275},{"nav_date":"2021-08-12","nav":12.3679,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.3665,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3656,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":12.3627,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.3582,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.3591,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.358,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":12.3551,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":12.3512,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.3504,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":12.3483,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2021-07-26","nav":12.345,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3392,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3371,"day_change_pct":0.0308},{"nav_date":"2021-07-19","nav":12.3333,"day_change_pct":0.0219},{"nav_date":"2021-07-16","nav":12.3306,"day_change_pct":0.0325},{"nav_date":"2021-07-15","nav":12.3266,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2021-07-12","nav":12.3195,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.316,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":12.3136,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":12.31,"day_change_pct":0.0236},{"nav_date":"2021-07-06","nav":12.3071,"day_change_pct":0.0138},{"nav_date":"2021-07-05","nav":12.3054,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":12.2976,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":12.294,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.2933,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.2937,"day_change_pct":0.0146},{"nav_date":"2021-06-25","nav":12.2919,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.2918,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.2916,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.2907,"day_change_pct":0.026},{"nav_date":"2021-06-21","nav":12.2875,"day_change_pct":0.0407},{"nav_date":"2021-06-18","nav":12.2825,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2804,"day_change_pct":-0.0147},{"nav_date":"2021-06-16","nav":12.2822,"day_change_pct":-0.0138},{"nav_date":"2021-06-15","nav":12.2839,"day_change_pct":-0.0212},{"nav_date":"2021-06-14","nav":12.2865,"day_change_pct":0.0472},{"nav_date":"2021-06-11","nav":12.2807,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2021-06-09","nav":12.2781,"day_change_pct":0.0228},{"nav_date":"2021-06-08","nav":12.2753,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.2732,"day_change_pct":0.044},{"nav_date":"2021-06-04","nav":12.2678,"day_change_pct":0.0212},{"nav_date":"2021-06-03","nav":12.2652,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":12.262,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2614,"day_change_pct":0.0041},{"nav_date":"2021-05-31","nav":12.2609,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":12.2569,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2556,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2544,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":12.2532,"day_change_pct":0.0318},{"nav_date":"2021-05-21","nav":12.2493,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":12.2454,"day_change_pct":0.0319},{"nav_date":"2021-05-19","nav":12.2415,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.2409,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2393,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.2361,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":12.233,"day_change_pct":-0.0245},{"nav_date":"2021-05-11","nav":12.236,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.2333,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.2297,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.2303,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":12.2289,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2272,"day_change_pct":0.0139},{"nav_date":"2021-05-03","nav":12.2255,"day_change_pct":0.0426},{"nav_date":"2021-04-30","nav":12.2203,"day_change_pct":0.0139},{"nav_date":"2021-04-29","nav":12.2186,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":12.216,"day_change_pct":0.0278},{"nav_date":"2021-04-27","nav":12.2126,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":12.2107,"day_change_pct":0.082},{"nav_date":"2021-04-23","nav":12.2007,"day_change_pct":0.0262},{"nav_date":"2021-04-22","nav":12.1975,"day_change_pct":0.041},{"nav_date":"2021-04-20","nav":12.1925,"day_change_pct":0.0238},{"nav_date":"2021-04-19","nav":12.1896,"day_change_pct":0.0558},{"nav_date":"2021-04-16","nav":12.1828,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":12.1815,"day_change_pct":0.023},{"nav_date":"2021-04-12","nav":12.1787,"day_change_pct":0.0468},{"nav_date":"2021-04-09","nav":12.173,"day_change_pct":-0.0099},{"nav_date":"2021-04-08","nav":12.1742,"day_change_pct":0.0214},{"nav_date":"2021-04-07","nav":12.1716,"day_change_pct":-0.0197},{"nav_date":"2021-04-06","nav":12.174,"day_change_pct":0.0625},{"nav_date":"2021-04-05","nav":12.1664,"day_change_pct":0.0535},{"nav_date":"2021-03-31","nav":12.1599,"day_change_pct":0.0872},{"nav_date":"2021-03-30","nav":12.1493,"day_change_pct":0.0824},{"nav_date":"2021-03-26","nav":12.1393,"day_change_pct":0.0082}],"total":776,"page":1,"page_size":250}