{"fund_details":{"scheme_code":146146,"scheme_name":"HDFC FMP 1182D January 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1163","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-21.3948},{"nav_date":"2022-04-11","nav":12.7218,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":12.7182,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.717,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.7159,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7147,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.7136,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.707,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7058,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.7047,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6999,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.6986,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.6973,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.696,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.6909,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.6882,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.6869,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":12.683,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6817,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6804,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6791,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.6777,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":12.6738,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6729,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6719,"day_change_pct":0.0205},{"nav_date":"2022-02-28","nav":12.6693,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":12.6655,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6629,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6613,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6604,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6569,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6558,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.6542,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6527,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.6512,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":12.6471,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.6454,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":12.6428,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6413,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.6361,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.6348,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.6332,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.6334,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.6328,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":12.6288,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.627,"day_change_pct":0.0135},{"nav_date":"2022-01-25","nav":12.6253,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.6239,"day_change_pct":0.0301},{"nav_date":"2022-01-21","nav":12.6201,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.6187,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.6171,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6181,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6173,"day_change_pct":0.0341},{"nav_date":"2022-01-14","nav":12.613,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6116,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.6096,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6081,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6068,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":12.598,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":12.5961,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.5913,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5865,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5848,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.5838,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2021-12-23","nav":12.5765,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":12.5757,"day_change_pct":0.0119},{"nav_date":"2021-12-21","nav":12.5742,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5736,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":12.57,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.5685,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.569,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5679,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5671,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":12.5633,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.5621,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":12.5581,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":12.5556,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":12.5517,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.551,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5495,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.5482,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":12.5465,"day_change_pct":0.0223},{"nav_date":"2021-11-26","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":12.5414,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.5412,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.5405,"day_change_pct":0.012},{"nav_date":"2021-11-22","nav":12.539,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2021-11-17","nav":12.5318,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.5302,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.5284,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":12.5246,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.5229,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5206,"day_change_pct":0.0152},{"nav_date":"2021-11-09","nav":12.5187,"day_change_pct":0.0256},{"nav_date":"2021-11-08","nav":12.5155,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":12.5072,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.5053,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.5039,"day_change_pct":0.0248},{"nav_date":"2021-10-29","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":12.4996,"day_change_pct":0.012},{"nav_date":"2021-10-27","nav":12.4981,"day_change_pct":-0.0192},{"nav_date":"2021-10-26","nav":12.5005,"day_change_pct":-0.008},{"nav_date":"2021-10-25","nav":12.5015,"day_change_pct":0.0232},{"nav_date":"2021-10-22","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.4975,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.4963,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.4952,"day_change_pct":0.0368},{"nav_date":"2021-10-14","nav":12.4906,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4895,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.4874,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":12.4852,"day_change_pct":0.0561},{"nav_date":"2021-10-08","nav":12.4782,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":12.4757,"day_change_pct":0.0152},{"nav_date":"2021-10-06","nav":12.4738,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":12.4749,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4749,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":12.4712,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4702,"day_change_pct":0.016},{"nav_date":"2021-09-29","nav":12.4682,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.469,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.4684,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4651,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":12.4666,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.4658,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":12.467,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4664,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":12.4626,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.4616,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.46,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4592,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.4579,"day_change_pct":0.0393},{"nav_date":"2021-09-09","nav":12.453,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.4514,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4505,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.449,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.4457,"day_change_pct":0.0209},{"nav_date":"2021-09-02","nav":12.4431,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.4433,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.4402,"day_change_pct":0.0249},{"nav_date":"2021-08-30","nav":12.4371,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":12.4331,"day_change_pct":0.0105},{"nav_date":"2021-08-26","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":12.43,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.4287,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":12.4266,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.4235,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.42,"day_change_pct":0.0322},{"nav_date":"2021-08-17","nav":12.416,"day_change_pct":0.0661},{"nav_date":"2021-08-13","nav":12.4078,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.4047,"day_change_pct":0.0121},{"nav_date":"2021-08-11","nav":12.4032,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.4023,"day_change_pct":0.0234},{"nav_date":"2021-08-09","nav":12.3994,"day_change_pct":0.0363},{"nav_date":"2021-08-06","nav":12.3949,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.3959,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":12.3943,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3939,"day_change_pct":0.0186},{"nav_date":"2021-08-02","nav":12.3916,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":12.3879,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2021-07-28","nav":12.3849,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":12.3832,"day_change_pct":0.0137},{"nav_date":"2021-07-26","nav":12.3815,"day_change_pct":0.0307},{"nav_date":"2021-07-23","nav":12.3777,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3756,"day_change_pct":0.0162},{"nav_date":"2021-07-20","nav":12.3736,"day_change_pct":0.0323},{"nav_date":"2021-07-19","nav":12.3696,"day_change_pct":0.0218},{"nav_date":"2021-07-16","nav":12.3669,"day_change_pct":0.0315},{"nav_date":"2021-07-15","nav":12.363,"day_change_pct":0.0186},{"nav_date":"2021-07-14","nav":12.3607,"day_change_pct":0.0194},{"nav_date":"2021-07-13","nav":12.3583,"day_change_pct":0.021},{"nav_date":"2021-07-12","nav":12.3557,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2021-07-08","nav":12.3504,"day_change_pct":0.0283},{"nav_date":"2021-07-07","nav":12.3469,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":12.3434,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.3425,"day_change_pct":0.0657},{"nav_date":"2021-07-02","nav":12.3344,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":12.3308,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":12.3315,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.33,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.3304,"day_change_pct":0.0154},{"nav_date":"2021-06-25","nav":12.3285,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.3283,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.328,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3271,"day_change_pct":0.0243},{"nav_date":"2021-06-21","nav":12.3241,"day_change_pct":0.043},{"nav_date":"2021-06-18","nav":12.3188,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3168,"day_change_pct":-0.0146},{"nav_date":"2021-06-16","nav":12.3186,"day_change_pct":-0.0138},{"nav_date":"2021-06-15","nav":12.3203,"day_change_pct":-0.0187},{"nav_date":"2021-06-14","nav":12.3226,"day_change_pct":0.0455},{"nav_date":"2021-06-11","nav":12.317,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2021-06-09","nav":12.3142,"day_change_pct":0.0252},{"nav_date":"2021-06-08","nav":12.3111,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.309,"day_change_pct":0.0447},{"nav_date":"2021-06-04","nav":12.3035,"day_change_pct":0.0179},{"nav_date":"2021-06-03","nav":12.3013,"day_change_pct":0.0252},{"nav_date":"2021-06-02","nav":12.2982,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2975,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.2968,"day_change_pct":0.0309},{"nav_date":"2021-05-28","nav":12.293,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.2919,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2907,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.2893,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":12.2852,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":12.2814,"day_change_pct":0.0228},{"nav_date":"2021-05-19","nav":12.2786,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.278,"day_change_pct":0.0122},{"nav_date":"2021-05-17","nav":12.2765,"day_change_pct":0.0236},{"nav_date":"2021-05-14","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":12.2705,"day_change_pct":-0.0236},{"nav_date":"2021-05-11","nav":12.2734,"day_change_pct":0.022},{"nav_date":"2021-05-10","nav":12.2707,"day_change_pct":0.0285},{"nav_date":"2021-05-07","nav":12.2672,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.2678,"day_change_pct":0.013},{"nav_date":"2021-05-05","nav":12.2662,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":12.2644,"day_change_pct":0.013},{"nav_date":"2021-05-03","nav":12.2628,"day_change_pct":0.0408},{"nav_date":"2021-04-30","nav":12.2578,"day_change_pct":0.0171},{"nav_date":"2021-04-29","nav":12.2557,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":12.2531,"day_change_pct":0.031},{"nav_date":"2021-04-27","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":12.2476,"day_change_pct":0.0817},{"nav_date":"2021-04-23","nav":12.2376,"day_change_pct":0.0302},{"nav_date":"2021-04-22","nav":12.2339,"day_change_pct":0.0417},{"nav_date":"2021-04-20","nav":12.2288,"day_change_pct":0.0254},{"nav_date":"2021-04-19","nav":12.2257,"day_change_pct":0.0565},{"nav_date":"2021-04-16","nav":12.2188,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2021-04-12","nav":12.2158,"day_change_pct":0.0491},{"nav_date":"2021-04-09","nav":12.2098,"day_change_pct":-0.0082},{"nav_date":"2021-04-08","nav":12.2108,"day_change_pct":0.0188},{"nav_date":"2021-04-07","nav":12.2085,"day_change_pct":-0.0237},{"nav_date":"2021-04-06","nav":12.2114,"day_change_pct":0.0615},{"nav_date":"2021-04-05","nav":12.2039,"day_change_pct":0.0525},{"nav_date":"2021-03-31","nav":12.1975,"day_change_pct":0.0878},{"nav_date":"2021-03-30","nav":12.1868,"day_change_pct":0.0813}],"total":781,"page":1,"page_size":250}