{"fund_details":{"scheme_code":146145,"scheme_name":"HDFC FMP 1182D January 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1122","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.8188,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8176,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":12.8139,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.8128,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8116,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8105,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8093,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":12.8042,"day_change_pct":0.0117},{"nav_date":"2022-03-30","nav":12.8027,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.8014,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8003,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.7966,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7954,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7941,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.7929,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":12.7915,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":12.7863,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7849,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7836,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7823,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":12.7783,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.777,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7757,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7744,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.773,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":12.769,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.7681,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.767,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7645,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.7606,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7593,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.758,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7563,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7554,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":12.7519,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7507,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7491,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.7476,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7461,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.742,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.7402,"day_change_pct":0.0204},{"nav_date":"2022-02-09","nav":12.7376,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.7361,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":12.7308,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7295,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.7278,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.7281,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7275,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":12.7234,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7216,"day_change_pct":0.0142},{"nav_date":"2022-01-25","nav":12.7198,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7185,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.7146,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7132,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.7115,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7125,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7118,"day_change_pct":0.0346},{"nav_date":"2022-01-14","nav":12.7074,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.706,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.7039,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.7025,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7012,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":12.6976,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.6962,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.6922,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6903,"day_change_pct":0.0386},{"nav_date":"2021-12-31","nav":12.6854,"day_change_pct":0.0197},{"nav_date":"2021-12-30","nav":12.6829,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.6806,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6789,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6779,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.6705,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6696,"day_change_pct":0.0111},{"nav_date":"2021-12-21","nav":12.6682,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6675,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":12.6639,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.6624,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.6629,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6617,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6609,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.6571,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6559,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.655,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":12.6518,"day_change_pct":0.0198},{"nav_date":"2021-12-06","nav":12.6493,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":12.6454,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.6446,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6431,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":12.6418,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6401,"day_change_pct":0.0222},{"nav_date":"2021-11-26","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":12.635,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6347,"day_change_pct":0.0055},{"nav_date":"2021-11-23","nav":12.634,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6325,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":12.6267,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.6252,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":12.6236,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":12.6217,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":12.6179,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":12.6162,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":12.6139,"day_change_pct":0.0159},{"nav_date":"2021-11-09","nav":12.6119,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.6088,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":12.6003,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5984,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.597,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":12.5938,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.5927,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.5911,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":12.5935,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":12.5945,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.5916,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.5893,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.5881,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.5834,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.5823,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2021-10-11","nav":12.578,"day_change_pct":0.0557},{"nav_date":"2021-10-08","nav":12.571,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":12.5684,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":12.5665,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.5675,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5675,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5628,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":12.5608,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.5616,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5609,"day_change_pct":0.0263},{"nav_date":"2021-09-24","nav":12.5576,"day_change_pct":-0.0119},{"nav_date":"2021-09-23","nav":12.5591,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.5583,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":12.5595,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.559,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":12.555,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.554,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5524,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5516,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5503,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.5454,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5429,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.5413,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.5379,"day_change_pct":0.0207},{"nav_date":"2021-09-02","nav":12.5353,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5355,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.5323,"day_change_pct":0.0247},{"nav_date":"2021-08-30","nav":12.5292,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":12.5252,"day_change_pct":0.0104},{"nav_date":"2021-08-26","nav":12.5239,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":12.5221,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5207,"day_change_pct":0.0168},{"nav_date":"2021-08-23","nav":12.5186,"day_change_pct":0.0256},{"nav_date":"2021-08-20","nav":12.5154,"day_change_pct":0.0272},{"nav_date":"2021-08-18","nav":12.512,"day_change_pct":0.0328},{"nav_date":"2021-08-17","nav":12.5079,"day_change_pct":0.0664},{"nav_date":"2021-08-13","nav":12.4996,"day_change_pct":0.0256},{"nav_date":"2021-08-12","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.495,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.4941,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":12.4912,"day_change_pct":0.0376},{"nav_date":"2021-08-06","nav":12.4865,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.4876,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":12.486,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.4856,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":12.4833,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.4794,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":12.4765,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":12.4748,"day_change_pct":0.0144},{"nav_date":"2021-07-26","nav":12.473,"day_change_pct":0.0305},{"nav_date":"2021-07-23","nav":12.4692,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":12.467,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.465,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":12.4609,"day_change_pct":0.0217},{"nav_date":"2021-07-16","nav":12.4582,"day_change_pct":0.0313},{"nav_date":"2021-07-15","nav":12.4543,"day_change_pct":0.0193},{"nav_date":"2021-07-14","nav":12.4519,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2021-07-12","nav":12.447,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.4433,"day_change_pct":0.0145},{"nav_date":"2021-07-08","nav":12.4415,"day_change_pct":0.0281},{"nav_date":"2021-07-07","nav":12.438,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":12.4345,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.4336,"day_change_pct":0.066},{"nav_date":"2021-07-02","nav":12.4254,"day_change_pct":0.0298},{"nav_date":"2021-07-01","nav":12.4217,"day_change_pct":-0.0064},{"nav_date":"2021-06-30","nav":12.4225,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.4209,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.4213,"day_change_pct":0.0153},{"nav_date":"2021-06-25","nav":12.4194,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.4192,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.4189,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.418,"day_change_pct":0.0242},{"nav_date":"2021-06-21","nav":12.415,"day_change_pct":0.0435},{"nav_date":"2021-06-18","nav":12.4096,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":12.4076,"day_change_pct":-0.0137},{"nav_date":"2021-06-16","nav":12.4093,"day_change_pct":-0.0145},{"nav_date":"2021-06-15","nav":12.4111,"day_change_pct":-0.0185},{"nav_date":"2021-06-14","nav":12.4134,"day_change_pct":0.0459},{"nav_date":"2021-06-11","nav":12.4077,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2021-06-09","nav":12.4049,"day_change_pct":0.0258},{"nav_date":"2021-06-08","nav":12.4017,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":12.3996,"day_change_pct":0.0444},{"nav_date":"2021-06-04","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2021-06-03","nav":12.3919,"day_change_pct":0.0258},{"nav_date":"2021-06-02","nav":12.3887,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.388,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.3873,"day_change_pct":0.0315},{"nav_date":"2021-05-28","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.3812,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.3797,"day_change_pct":0.0339},{"nav_date":"2021-05-21","nav":12.3755,"day_change_pct":0.0307},{"nav_date":"2021-05-20","nav":12.3717,"day_change_pct":0.0226},{"nav_date":"2021-05-19","nav":12.3689,"day_change_pct":0.0057},{"nav_date":"2021-05-18","nav":12.3682,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.3668,"day_change_pct":0.0243},{"nav_date":"2021-05-14","nav":12.3638,"day_change_pct":0.0251},{"nav_date":"2021-05-12","nav":12.3607,"day_change_pct":-0.0235},{"nav_date":"2021-05-11","nav":12.3636,"day_change_pct":0.0227},{"nav_date":"2021-05-10","nav":12.3608,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":12.3573,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.3579,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2021-05-04","nav":12.3545,"day_change_pct":0.0138},{"nav_date":"2021-05-03","nav":12.3528,"day_change_pct":0.0405},{"nav_date":"2021-04-30","nav":12.3478,"day_change_pct":0.0178},{"nav_date":"2021-04-29","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2021-04-28","nav":12.3431,"day_change_pct":0.0316},{"nav_date":"2021-04-27","nav":12.3392,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":12.3375,"day_change_pct":0.0819},{"nav_date":"2021-04-23","nav":12.3274,"day_change_pct":0.03},{"nav_date":"2021-04-22","nav":12.3237,"day_change_pct":0.0422},{"nav_date":"2021-04-20","nav":12.3185,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":12.3154,"day_change_pct":0.0569},{"nav_date":"2021-04-16","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.3072,"day_change_pct":0.0146},{"nav_date":"2021-04-12","nav":12.3054,"day_change_pct":0.0496},{"nav_date":"2021-04-09","nav":12.2993,"day_change_pct":-0.0081},{"nav_date":"2021-04-08","nav":12.3003,"day_change_pct":0.0187},{"nav_date":"2021-04-07","nav":12.298,"day_change_pct":-0.0228},{"nav_date":"2021-04-06","nav":12.3008,"day_change_pct":0.0602},{"nav_date":"2021-04-05","nav":12.2934,"day_change_pct":0.0537},{"nav_date":"2021-03-31","nav":12.2868,"day_change_pct":0.0872},{"nav_date":"2021-03-30","nav":12.2761,"day_change_pct":0.0823}],"total":781,"page":1,"page_size":250}