{"fund_details":{"scheme_code":146144,"scheme_name":"HDFC FMP 1182D January 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1171","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.1682},{"nav_date":"2022-04-11","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":10.1153,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1144,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1135,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1126,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1117,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1065,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1055,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1017,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0998,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0978,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":10.0936,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0925,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0915,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0905,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.0874,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.0863,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0843,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0832,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":10.0801,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0793,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0765,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":10.0734,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0724,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0701,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0694,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0666,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0657,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0645,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0633,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0621,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":10.0588,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0575,"day_change_pct":0.0209},{"nav_date":"2022-02-09","nav":10.0554,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0542,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0501,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0477,"day_change_pct":-0.002},{"nav_date":"2022-02-01","nav":10.0479,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0474,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0443,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0428,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":10.0414,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0403,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":10.0373,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0349,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0357,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.0351,"day_change_pct":0.0339},{"nav_date":"2022-01-14","nav":10.0317,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0289,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":10.0278,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0267,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0239,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0228,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":10.0197,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":10.0182,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":10.0143,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0106,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":10.0092,"day_change_pct":-1.9561},{"nav_date":"2021-12-27","nav":10.2089,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":10.2048,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":10.2029,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":10.2022,"day_change_pct":0.0108},{"nav_date":"2021-12-21","nav":10.2011,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":10.1976,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":10.1964,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.1968,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":10.1959,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.1952,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":10.1922,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":10.1911,"day_change_pct":0.0059},{"nav_date":"2021-12-08","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":10.1858,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":10.1827,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1821,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1809,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.1798,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":10.1784,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":10.1743,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1741,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1735,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":10.1723,"day_change_pct":0.0452},{"nav_date":"2021-11-18","nav":10.1677,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":10.1665,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.1652,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":10.1637,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":10.1606,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":10.1574,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":10.1558,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":10.1533,"day_change_pct":0.068},{"nav_date":"2021-11-03","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1449,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":10.1412,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":10.1391,"day_change_pct":-0.0187},{"nav_date":"2021-10-26","nav":10.141,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2021-10-22","nav":10.1395,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1385,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":10.1376,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":10.1367,"day_change_pct":0.0365},{"nav_date":"2021-10-14","nav":10.133,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":10.1304,"day_change_pct":0.0178},{"nav_date":"2021-10-11","nav":10.1286,"day_change_pct":0.0553},{"nav_date":"2021-10-08","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":10.1209,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":10.1194,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1202,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.1202,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":10.1173,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.1164,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1149,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1155,"day_change_pct":-2.0528},{"nav_date":"2021-09-27","nav":10.3275,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":10.3249,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":10.3261,"day_change_pct":0.0068},{"nav_date":"2021-09-22","nav":10.3254,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":10.3264,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.326,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":10.3228,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3206,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.3199,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.3189,"day_change_pct":0.0397},{"nav_date":"2021-09-09","nav":10.3148,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":10.3134,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3128,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":10.3115,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.3066,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3067,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":10.3016,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":10.2973,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":10.2958,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2021-08-23","nav":10.2929,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":10.2903,"day_change_pct":0.0272},{"nav_date":"2021-08-18","nav":10.2875,"day_change_pct":0.0321},{"nav_date":"2021-08-17","nav":10.2842,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":10.2747,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":10.2736,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2021-08-09","nav":10.2704,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":10.2666,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":10.2675,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":10.2662,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2021-08-02","nav":10.2639,"day_change_pct":0.0302},{"nav_date":"2021-07-30","nav":10.2608,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":10.2584,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":10.257,"day_change_pct":0.0137},{"nav_date":"2021-07-26","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2021-07-23","nav":10.2524,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":10.2506,"day_change_pct":0.0156},{"nav_date":"2021-07-20","nav":10.249,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":10.2456,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":10.2434,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":10.2402,"day_change_pct":0.0186},{"nav_date":"2021-07-14","nav":10.2383,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2021-07-12","nav":10.2342,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":10.2312,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":10.2297,"day_change_pct":0.0274},{"nav_date":"2021-07-07","nav":10.2269,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":10.224,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.2232,"day_change_pct":0.0656},{"nav_date":"2021-07-02","nav":10.2165,"day_change_pct":0.0294},{"nav_date":"2021-07-01","nav":10.2135,"day_change_pct":-0.0059},{"nav_date":"2021-06-30","nav":10.2141,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.2128,"day_change_pct":-0.0029},{"nav_date":"2021-06-28","nav":10.2131,"day_change_pct":-2.0251},{"nav_date":"2021-06-25","nav":10.4242,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.424,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4237,"day_change_pct":0.0067},{"nav_date":"2021-06-22","nav":10.423,"day_change_pct":0.025},{"nav_date":"2021-06-21","nav":10.4204,"day_change_pct":0.0422},{"nav_date":"2021-06-18","nav":10.416,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.4142,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":10.4157,"day_change_pct":-0.0144},{"nav_date":"2021-06-15","nav":10.4172,"day_change_pct":-0.0182},{"nav_date":"2021-06-14","nav":10.4191,"day_change_pct":0.0451},{"nav_date":"2021-06-11","nav":10.4144,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.4141,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":10.412,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":10.4094,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":10.4076,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":10.403,"day_change_pct":0.0183},{"nav_date":"2021-06-03","nav":10.4011,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":10.3985,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.3979,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":10.3973,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.394,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3932,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":10.3922,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":10.391,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.3875,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":10.3843,"day_change_pct":0.0231},{"nav_date":"2021-05-19","nav":10.3819,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.3813,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2021-05-14","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2021-05-12","nav":10.3751,"day_change_pct":-0.0231},{"nav_date":"2021-05-11","nav":10.3775,"day_change_pct":0.0222},{"nav_date":"2021-05-10","nav":10.3752,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":10.3722,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.3727,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":10.3714,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":10.3699,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.3685,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":10.3642,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":10.3571,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":10.3557,"day_change_pct":0.0821},{"nav_date":"2021-04-23","nav":10.3472,"day_change_pct":0.0309},{"nav_date":"2021-04-22","nav":10.344,"day_change_pct":0.0416},{"nav_date":"2021-04-20","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3371,"day_change_pct":0.0561},{"nav_date":"2021-04-16","nav":10.3313,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":10.3303,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":10.3288,"day_change_pct":0.0494},{"nav_date":"2021-04-09","nav":10.3237,"day_change_pct":-0.0077},{"nav_date":"2021-04-08","nav":10.3245,"day_change_pct":0.0184},{"nav_date":"2021-04-07","nav":10.3226,"day_change_pct":-0.0232},{"nav_date":"2021-04-06","nav":10.325,"day_change_pct":0.0611},{"nav_date":"2021-04-05","nav":10.3187,"day_change_pct":0.0533},{"nav_date":"2021-03-31","nav":10.3132,"day_change_pct":0.0873},{"nav_date":"2021-03-30","nav":10.3042,"day_change_pct":0.0816}],"total":781,"page":1,"page_size":250}