{"fund_details":{"scheme_code":146136,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SA (1180 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1D51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6478,"day_change_pct":0.0245},{"nav_date":"2022-04-08","nav":12.6447,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6438,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6426,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6415,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6404,"day_change_pct":0.038},{"nav_date":"2022-03-31","nav":12.6356,"day_change_pct":0.0127},{"nav_date":"2022-03-30","nav":12.634,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6327,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6315,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6255,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.623,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":12.6181,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6154,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6141,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.6102,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.609,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6077,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":12.6067,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6053,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.6017,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.6009,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5976,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5938,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.5926,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5914,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.5896,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.589,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.5854,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5843,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.5829,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.5812,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.5798,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.5758,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.5743,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.5712,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.5698,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.5647,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.5633,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5616,"day_change_pct":-0.0072},{"nav_date":"2022-02-01","nav":12.5625,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.562,"day_change_pct":0.0279},{"nav_date":"2022-01-28","nav":12.5585,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5568,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":12.5548,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5536,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":12.55,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5485,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":12.5467,"day_change_pct":-0.0104},{"nav_date":"2022-01-18","nav":12.548,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.547,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.5427,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.5413,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5393,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5379,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5367,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":12.5334,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":12.5307,"day_change_pct":0.0208},{"nav_date":"2022-01-04","nav":12.5281,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.5266,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.522,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":12.5185,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":12.5169,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":12.515,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5141,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.5093,"day_change_pct":0.016},{"nav_date":"2021-12-23","nav":12.5073,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5063,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5053,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.5043,"day_change_pct":0.0304},{"nav_date":"2021-12-17","nav":12.5005,"day_change_pct":0.016},{"nav_date":"2021-12-16","nav":12.4985,"day_change_pct":-0.0088},{"nav_date":"2021-12-15","nav":12.4996,"day_change_pct":0.0104},{"nav_date":"2021-12-14","nav":12.4983,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4976,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.4939,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4926,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.492,"day_change_pct":0.0272},{"nav_date":"2021-12-07","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2021-12-06","nav":12.4862,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":12.4825,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.4823,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4808,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.4791,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.4774,"day_change_pct":0.0208},{"nav_date":"2021-11-26","nav":12.4748,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.4719,"day_change_pct":-0.0048},{"nav_date":"2021-11-24","nav":12.4725,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.472,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.4709,"day_change_pct":0.0393},{"nav_date":"2021-11-18","nav":12.466,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.4648,"day_change_pct":0.0169},{"nav_date":"2021-11-16","nav":12.4627,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.4611,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":12.4574,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.4536,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":12.452,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4486,"day_change_pct":0.0643},{"nav_date":"2021-11-03","nav":12.4406,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4389,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.4375,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":12.4347,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.4335,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.4322,"day_change_pct":-0.0273},{"nav_date":"2021-10-26","nav":12.4356,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.436,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":12.4333,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4319,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.4309,"day_change_pct":0.0113},{"nav_date":"2021-10-18","nav":12.4295,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.4247,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4237,"day_change_pct":0.0153},{"nav_date":"2021-10-12","nav":12.4218,"day_change_pct":0.0169},{"nav_date":"2021-10-11","nav":12.4197,"day_change_pct":0.0556},{"nav_date":"2021-10-08","nav":12.4128,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.4102,"day_change_pct":0.0177},{"nav_date":"2021-10-06","nav":12.408,"day_change_pct":-0.0121},{"nav_date":"2021-10-05","nav":12.4095,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2021-10-01","nav":12.4072,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.4063,"day_change_pct":0.0113},{"nav_date":"2021-09-29","nav":12.4049,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.4047,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.4043,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.401,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4027,"day_change_pct":0.0121},{"nav_date":"2021-09-22","nav":12.4012,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":12.4026,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.4025,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.399,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":12.3976,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.3961,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.3954,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3946,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.39,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":12.3882,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.3878,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.3861,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.383,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.3806,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":12.3812,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.3778,"day_change_pct":0.0299},{"nav_date":"2021-08-30","nav":12.3741,"day_change_pct":0.0315},{"nav_date":"2021-08-27","nav":12.3702,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.3696,"day_change_pct":0.0186},{"nav_date":"2021-08-25","nav":12.3673,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3646,"day_change_pct":0.0218},{"nav_date":"2021-08-20","nav":12.3619,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":12.3587,"day_change_pct":0.0356},{"nav_date":"2021-08-17","nav":12.3543,"day_change_pct":0.0607},{"nav_date":"2021-08-13","nav":12.3468,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.3438,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.3427,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3418,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":12.3387,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":12.335,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.3357,"day_change_pct":0.0154},{"nav_date":"2021-08-04","nav":12.3338,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.3332,"day_change_pct":0.0235},{"nav_date":"2021-08-02","nav":12.3303,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.3268,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.3254,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3237,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.3228,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.3218,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.3181,"day_change_pct":0.0227},{"nav_date":"2021-07-22","nav":12.3153,"day_change_pct":0.0106},{"nav_date":"2021-07-20","nav":12.314,"day_change_pct":0.0301},{"nav_date":"2021-07-19","nav":12.3103,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":12.3074,"day_change_pct":0.0374},{"nav_date":"2021-07-15","nav":12.3028,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.3002,"day_change_pct":0.0203},{"nav_date":"2021-07-13","nav":12.2977,"day_change_pct":0.0228},{"nav_date":"2021-07-12","nav":12.2949,"day_change_pct":0.0236},{"nav_date":"2021-07-09","nav":12.292,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.2909,"day_change_pct":0.022},{"nav_date":"2021-07-07","nav":12.2882,"day_change_pct":0.0277},{"nav_date":"2021-07-06","nav":12.2848,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":12.2827,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":12.2753,"day_change_pct":0.0196},{"nav_date":"2021-07-01","nav":12.2729,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.2728,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2715,"day_change_pct":-0.0122},{"nav_date":"2021-06-28","nav":12.273,"day_change_pct":0.0057},{"nav_date":"2021-06-25","nav":12.2723,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.2726,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.2726,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.2717,"day_change_pct":0.0318},{"nav_date":"2021-06-21","nav":12.2678,"day_change_pct":0.0334},{"nav_date":"2021-06-18","nav":12.2637,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2616,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":12.263,"day_change_pct":-0.0122},{"nav_date":"2021-06-15","nav":12.2645,"day_change_pct":-0.0196},{"nav_date":"2021-06-14","nav":12.2669,"day_change_pct":0.0506},{"nav_date":"2021-06-11","nav":12.2607,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2601,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.2585,"day_change_pct":0.0237},{"nav_date":"2021-06-08","nav":12.2556,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.2535,"day_change_pct":0.0384},{"nav_date":"2021-06-04","nav":12.2488,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":12.246,"day_change_pct":0.031},{"nav_date":"2021-06-02","nav":12.2422,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.2418,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2406,"day_change_pct":0.0351},{"nav_date":"2021-05-28","nav":12.2363,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":12.2357,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":12.2346,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2333,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":12.2292,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.2255,"day_change_pct":0.0229},{"nav_date":"2021-05-19","nav":12.2227,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2021-05-17","nav":12.2196,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.2165,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2137,"day_change_pct":-0.0278},{"nav_date":"2021-05-11","nav":12.2171,"day_change_pct":0.0254},{"nav_date":"2021-05-10","nav":12.214,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.2109,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":12.2122,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2106,"day_change_pct":0.0123},{"nav_date":"2021-05-04","nav":12.2091,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":12.2072,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":12.2032,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2021,"day_change_pct":0.0394},{"nav_date":"2021-04-28","nav":12.1973,"day_change_pct":0.0246},{"nav_date":"2021-04-27","nav":12.1943,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1928,"day_change_pct":0.0788},{"nav_date":"2021-04-23","nav":12.1832,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":12.1805,"day_change_pct":0.0386},{"nav_date":"2021-04-20","nav":12.1758,"day_change_pct":0.0197},{"nav_date":"2021-04-19","nav":12.1734,"day_change_pct":0.0444},{"nav_date":"2021-04-16","nav":12.168,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.1666,"day_change_pct":0.0082},{"nav_date":"2021-04-12","nav":12.1656,"day_change_pct":0.0567},{"nav_date":"2021-04-09","nav":12.1587,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":12.1594,"day_change_pct":0.0222},{"nav_date":"2021-04-07","nav":12.1567,"day_change_pct":-0.0263},{"nav_date":"2021-04-06","nav":12.1599,"day_change_pct":0.065},{"nav_date":"2021-04-05","nav":12.152,"day_change_pct":0.0502},{"nav_date":"2021-03-31","nav":12.1459,"day_change_pct":0.0849},{"nav_date":"2021-03-30","nav":12.1356,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":12.127,"day_change_pct":0.019}],"total":776,"page":1,"page_size":250}