{"fund_details":{"scheme_code":146135,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SA (1180 days) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1D85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-21.417},{"nav_date":"2022-04-08","nav":12.7254,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.7244,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7231,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.722,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7208,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":12.7156,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.714,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7126,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":12.7113,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":12.7075,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7062,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7049,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7036,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7023,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":12.6971,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.6956,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.6942,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.6928,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":12.6887,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.6874,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.6861,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.685,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.6835,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6797,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6788,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6777,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.6752,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":12.6713,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.6699,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6687,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":12.6668,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.6661,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":12.6623,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6611,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6596,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.6579,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6563,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":12.6522,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.6505,"day_change_pct":0.0253},{"nav_date":"2022-02-09","nav":12.6473,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.6459,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.6405,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":12.639,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6372,"day_change_pct":-0.0071},{"nav_date":"2022-02-01","nav":12.6381,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.6375,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.6337,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2022-01-25","nav":12.6299,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6286,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":12.6247,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.6232,"day_change_pct":0.0151},{"nav_date":"2022-01-19","nav":12.6213,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6225,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":12.6214,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.6168,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6154,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6133,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6118,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6106,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.607,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.6054,"day_change_pct":0.0103},{"nav_date":"2022-01-05","nav":12.6041,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6015,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.5999,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":12.595,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.5915,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":12.5898,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.5868,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2021-12-23","nav":12.5797,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.5786,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.5775,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.5765,"day_change_pct":0.0326},{"nav_date":"2021-12-17","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2021-12-16","nav":12.5704,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.5701,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5693,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":12.5654,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.5639,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.5633,"day_change_pct":0.0287},{"nav_date":"2021-12-07","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":12.5573,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.5533,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.5531,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5515,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.5498,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.548,"day_change_pct":0.0223},{"nav_date":"2021-11-26","nav":12.5452,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":12.5421,"day_change_pct":-0.0048},{"nav_date":"2021-11-24","nav":12.5427,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.541,"day_change_pct":0.0423},{"nav_date":"2021-11-18","nav":12.5357,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.5344,"day_change_pct":0.0176},{"nav_date":"2021-11-16","nav":12.5322,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.5306,"day_change_pct":0.0319},{"nav_date":"2021-11-12","nav":12.5266,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.525,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5227,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":12.521,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.5176,"day_change_pct":0.068},{"nav_date":"2021-11-03","nav":12.5091,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.5073,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.5059,"day_change_pct":0.0248},{"nav_date":"2021-10-29","nav":12.5028,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.5015,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.5002,"day_change_pct":-0.0272},{"nav_date":"2021-10-26","nav":12.5036,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5039,"day_change_pct":0.0232},{"nav_date":"2021-10-22","nav":12.501,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":12.4984,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.4968,"day_change_pct":0.04},{"nav_date":"2021-10-14","nav":12.4918,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4907,"day_change_pct":0.016},{"nav_date":"2021-10-12","nav":12.4887,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":12.4866,"day_change_pct":0.0577},{"nav_date":"2021-10-08","nav":12.4794,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2021-10-06","nav":12.4744,"day_change_pct":-0.012},{"nav_date":"2021-10-05","nav":12.4759,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.476,"day_change_pct":0.0216},{"nav_date":"2021-10-01","nav":12.4733,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.4722,"day_change_pct":0.0112},{"nav_date":"2021-09-29","nav":12.4708,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.4705,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.47,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.4666,"day_change_pct":-0.0128},{"nav_date":"2021-09-23","nav":12.4682,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":12.4666,"day_change_pct":-0.0112},{"nav_date":"2021-09-21","nav":12.468,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.4678,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":12.464,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":12.4626,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.461,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4602,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4593,"day_change_pct":0.0385},{"nav_date":"2021-09-09","nav":12.4545,"day_change_pct":0.0153},{"nav_date":"2021-09-08","nav":12.4526,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.4521,"day_change_pct":0.0145},{"nav_date":"2021-09-06","nav":12.4503,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":12.4446,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.445,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":12.4416,"day_change_pct":0.0306},{"nav_date":"2021-08-30","nav":12.4378,"day_change_pct":0.0338},{"nav_date":"2021-08-27","nav":12.4336,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.433,"day_change_pct":0.0185},{"nav_date":"2021-08-25","nav":12.4307,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.4292,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":12.4278,"day_change_pct":0.0233},{"nav_date":"2021-08-20","nav":12.4249,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.4216,"day_change_pct":0.037},{"nav_date":"2021-08-17","nav":12.417,"day_change_pct":0.0629},{"nav_date":"2021-08-13","nav":12.4092,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.4061,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.4049,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.404,"day_change_pct":0.0258},{"nav_date":"2021-08-09","nav":12.4008,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.3969,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.3975,"day_change_pct":0.0161},{"nav_date":"2021-08-04","nav":12.3955,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.3949,"day_change_pct":0.0242},{"nav_date":"2021-08-02","nav":12.3919,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.3881,"day_change_pct":0.0113},{"nav_date":"2021-07-29","nav":12.3867,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":12.3849,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.384,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3829,"day_change_pct":0.0323},{"nav_date":"2021-07-23","nav":12.3789,"day_change_pct":0.0226},{"nav_date":"2021-07-22","nav":12.3761,"day_change_pct":0.0121},{"nav_date":"2021-07-20","nav":12.3746,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":12.3709,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":12.3677,"day_change_pct":0.038},{"nav_date":"2021-07-15","nav":12.363,"day_change_pct":0.0218},{"nav_date":"2021-07-14","nav":12.3603,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":12.3578,"day_change_pct":0.0243},{"nav_date":"2021-07-12","nav":12.3548,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":12.3518,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3506,"day_change_pct":0.0227},{"nav_date":"2021-07-07","nav":12.3478,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2021-07-05","nav":12.3421,"day_change_pct":0.0616},{"nav_date":"2021-07-02","nav":12.3345,"day_change_pct":0.0203},{"nav_date":"2021-07-01","nav":12.332,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.3318,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3305,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":12.3319,"day_change_pct":0.0073},{"nav_date":"2021-06-25","nav":12.331,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.3313,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.3312,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3303,"day_change_pct":0.0333},{"nav_date":"2021-06-21","nav":12.3262,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.3219,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":12.3197,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":12.3211,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":12.3225,"day_change_pct":-0.0195},{"nav_date":"2021-06-14","nav":12.3249,"day_change_pct":0.0528},{"nav_date":"2021-06-11","nav":12.3184,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.3177,"day_change_pct":0.013},{"nav_date":"2021-06-09","nav":12.3161,"day_change_pct":0.0252},{"nav_date":"2021-06-08","nav":12.313,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.3109,"day_change_pct":0.0398},{"nav_date":"2021-06-04","nav":12.306,"day_change_pct":0.0244},{"nav_date":"2021-06-03","nav":12.303,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":12.2993,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2987,"day_change_pct":0.0106},{"nav_date":"2021-05-31","nav":12.2974,"day_change_pct":0.0358},{"nav_date":"2021-05-28","nav":12.293,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2923,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2911,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2896,"day_change_pct":0.035},{"nav_date":"2021-05-21","nav":12.2853,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":12.2815,"day_change_pct":0.0228},{"nav_date":"2021-05-19","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":12.2773,"day_change_pct":0.0155},{"nav_date":"2021-05-17","nav":12.2754,"day_change_pct":0.0244},{"nav_date":"2021-05-14","nav":12.2724,"day_change_pct":0.0236},{"nav_date":"2021-05-12","nav":12.2695,"day_change_pct":-0.0269},{"nav_date":"2021-05-11","nav":12.2728,"day_change_pct":0.0253},{"nav_date":"2021-05-10","nav":12.2697,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.2663,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":12.2676,"day_change_pct":0.0147},{"nav_date":"2021-05-05","nav":12.2658,"day_change_pct":0.0122},{"nav_date":"2021-05-04","nav":12.2643,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.2623,"day_change_pct":0.0334},{"nav_date":"2021-04-30","nav":12.2582,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.2569,"day_change_pct":0.04},{"nav_date":"2021-04-28","nav":12.252,"day_change_pct":0.0245},{"nav_date":"2021-04-27","nav":12.249,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.2474,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":12.2376,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":12.2347,"day_change_pct":0.0392},{"nav_date":"2021-04-20","nav":12.2299,"day_change_pct":0.0204},{"nav_date":"2021-04-19","nav":12.2274,"day_change_pct":0.0458},{"nav_date":"2021-04-16","nav":12.2218,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.2204,"day_change_pct":0.0098},{"nav_date":"2021-04-12","nav":12.2192,"day_change_pct":0.059},{"nav_date":"2021-04-09","nav":12.212,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.2127,"day_change_pct":0.0229},{"nav_date":"2021-04-07","nav":12.2099,"day_change_pct":-0.0254},{"nav_date":"2021-04-06","nav":12.213,"day_change_pct":0.0655},{"nav_date":"2021-04-05","nav":12.205,"day_change_pct":0.0525},{"nav_date":"2021-03-31","nav":12.1986,"day_change_pct":0.0861},{"nav_date":"2021-03-30","nav":12.1881,"day_change_pct":0.0723},{"nav_date":"2021-03-26","nav":12.1793,"day_change_pct":0.0197}],"total":776,"page":1,"page_size":250}