{"fund_details":{"scheme_code":146134,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SA (1180 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1D77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.7293,"day_change_pct":0.0251},{"nav_date":"2022-04-08","nav":12.7261,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.725,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7238,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7226,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7214,"day_change_pct":0.0401},{"nav_date":"2022-03-31","nav":12.7163,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":12.7146,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7132,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.712,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":12.7081,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7069,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7056,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.7042,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7029,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.6978,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.6963,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.6935,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":12.6894,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.6881,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.6867,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6856,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.6841,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6803,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6794,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6784,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.6759,"day_change_pct":0.0316},{"nav_date":"2022-02-25","nav":12.6719,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6706,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6694,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":12.6675,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.6668,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":12.663,"day_change_pct":0.0103},{"nav_date":"2022-02-17","nav":12.6617,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.6603,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":12.6585,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.657,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":12.6528,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.6512,"day_change_pct":0.0253},{"nav_date":"2022-02-09","nav":12.648,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6465,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.6411,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":12.6396,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.6379,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.6387,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.6382,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.6344,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.6326,"day_change_pct":0.0166},{"nav_date":"2022-01-25","nav":12.6305,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6293,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":12.6254,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.6238,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":12.622,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":12.6221,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.6175,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6161,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.614,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6125,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6113,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.6077,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.6061,"day_change_pct":0.0103},{"nav_date":"2022-01-05","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6022,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6006,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":12.5957,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.5922,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":12.5905,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":12.5885,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.5875,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.5825,"day_change_pct":0.0167},{"nav_date":"2021-12-23","nav":12.5804,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.5793,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.5782,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.5772,"day_change_pct":0.0326},{"nav_date":"2021-12-17","nav":12.5731,"day_change_pct":0.0159},{"nav_date":"2021-12-16","nav":12.5711,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.5721,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.5708,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.57,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":12.5661,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.5647,"day_change_pct":0.0056},{"nav_date":"2021-12-08","nav":12.564,"day_change_pct":0.0279},{"nav_date":"2021-12-07","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":12.558,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":12.5541,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.5538,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5522,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.5505,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5487,"day_change_pct":0.0223},{"nav_date":"2021-11-26","nav":12.5459,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":12.5429,"day_change_pct":-0.004},{"nav_date":"2021-11-24","nav":12.5434,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.5428,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.5417,"day_change_pct":0.0415},{"nav_date":"2021-11-18","nav":12.5365,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.5352,"day_change_pct":0.0176},{"nav_date":"2021-11-16","nav":12.533,"day_change_pct":0.0136},{"nav_date":"2021-11-15","nav":12.5313,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":12.5274,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":12.5234,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":12.5218,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.5183,"day_change_pct":0.0671},{"nav_date":"2021-11-03","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.5081,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.5067,"day_change_pct":0.0248},{"nav_date":"2021-10-29","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.5023,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.501,"day_change_pct":-0.0272},{"nav_date":"2021-10-26","nav":12.5044,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5047,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":12.5017,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":12.4992,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.4976,"day_change_pct":0.04},{"nav_date":"2021-10-14","nav":12.4926,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2021-10-12","nav":12.4895,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":12.4874,"day_change_pct":0.0577},{"nav_date":"2021-10-08","nav":12.4802,"day_change_pct":0.0224},{"nav_date":"2021-10-07","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2021-10-06","nav":12.4752,"day_change_pct":-0.012},{"nav_date":"2021-10-05","nav":12.4767,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.4768,"day_change_pct":0.0216},{"nav_date":"2021-10-01","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.473,"day_change_pct":0.0112},{"nav_date":"2021-09-29","nav":12.4716,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.4713,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.4708,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.4674,"day_change_pct":-0.0128},{"nav_date":"2021-09-23","nav":12.469,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":12.4674,"day_change_pct":-0.0112},{"nav_date":"2021-09-21","nav":12.4688,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.4686,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":12.4648,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":12.4634,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.4618,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.461,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4601,"day_change_pct":0.0385},{"nav_date":"2021-09-09","nav":12.4553,"day_change_pct":0.0153},{"nav_date":"2021-09-08","nav":12.4534,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.4529,"day_change_pct":0.0145},{"nav_date":"2021-09-06","nav":12.4511,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":12.4454,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.4459,"day_change_pct":0.0281},{"nav_date":"2021-08-31","nav":12.4424,"day_change_pct":0.0306},{"nav_date":"2021-08-30","nav":12.4386,"day_change_pct":0.0338},{"nav_date":"2021-08-27","nav":12.4344,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.4338,"day_change_pct":0.0185},{"nav_date":"2021-08-25","nav":12.4315,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.43,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":12.4286,"day_change_pct":0.0233},{"nav_date":"2021-08-20","nav":12.4257,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.4224,"day_change_pct":0.037},{"nav_date":"2021-08-17","nav":12.4178,"day_change_pct":0.0629},{"nav_date":"2021-08-13","nav":12.41,"day_change_pct":0.0242},{"nav_date":"2021-08-12","nav":12.407,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.4057,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.4048,"day_change_pct":0.0258},{"nav_date":"2021-08-09","nav":12.4016,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.3977,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.3983,"day_change_pct":0.0161},{"nav_date":"2021-08-04","nav":12.3963,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.3957,"day_change_pct":0.0242},{"nav_date":"2021-08-02","nav":12.3927,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.3889,"day_change_pct":0.0113},{"nav_date":"2021-07-29","nav":12.3875,"day_change_pct":0.0137},{"nav_date":"2021-07-28","nav":12.3858,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.3848,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3837,"day_change_pct":0.0323},{"nav_date":"2021-07-23","nav":12.3797,"day_change_pct":0.0226},{"nav_date":"2021-07-22","nav":12.3769,"day_change_pct":0.0121},{"nav_date":"2021-07-20","nav":12.3754,"day_change_pct":0.0307},{"nav_date":"2021-07-19","nav":12.3716,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":12.3685,"day_change_pct":0.038},{"nav_date":"2021-07-15","nav":12.3638,"day_change_pct":0.0218},{"nav_date":"2021-07-14","nav":12.3611,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":12.3586,"day_change_pct":0.0243},{"nav_date":"2021-07-12","nav":12.3556,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":12.3526,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3514,"day_change_pct":0.0227},{"nav_date":"2021-07-07","nav":12.3486,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":12.3451,"day_change_pct":0.0178},{"nav_date":"2021-07-05","nav":12.3429,"day_change_pct":0.0616},{"nav_date":"2021-07-02","nav":12.3353,"day_change_pct":0.0203},{"nav_date":"2021-07-01","nav":12.3328,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.3326,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3313,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":12.3327,"day_change_pct":0.0073},{"nav_date":"2021-06-25","nav":12.3318,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.3321,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.332,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3311,"day_change_pct":0.0333},{"nav_date":"2021-06-21","nav":12.327,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.3227,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":12.3205,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":12.3219,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":12.3233,"day_change_pct":-0.0195},{"nav_date":"2021-06-14","nav":12.3257,"day_change_pct":0.0528},{"nav_date":"2021-06-11","nav":12.3192,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.3185,"day_change_pct":0.013},{"nav_date":"2021-06-09","nav":12.3169,"day_change_pct":0.0244},{"nav_date":"2021-06-08","nav":12.3139,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.3118,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":12.3068,"day_change_pct":0.0236},{"nav_date":"2021-06-03","nav":12.3039,"day_change_pct":0.0309},{"nav_date":"2021-06-02","nav":12.3001,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2995,"day_change_pct":0.0106},{"nav_date":"2021-05-31","nav":12.2982,"day_change_pct":0.0358},{"nav_date":"2021-05-28","nav":12.2938,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2931,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2919,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2904,"day_change_pct":0.035},{"nav_date":"2021-05-21","nav":12.2861,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":12.2823,"day_change_pct":0.0228},{"nav_date":"2021-05-19","nav":12.2795,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":12.2781,"day_change_pct":0.0155},{"nav_date":"2021-05-17","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2021-05-14","nav":12.2732,"day_change_pct":0.0236},{"nav_date":"2021-05-12","nav":12.2703,"day_change_pct":-0.0269},{"nav_date":"2021-05-11","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2021-05-10","nav":12.2705,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.2671,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":12.2684,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":12.2667,"day_change_pct":0.013},{"nav_date":"2021-05-04","nav":12.2651,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.2631,"day_change_pct":0.0334},{"nav_date":"2021-04-30","nav":12.259,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.2577,"day_change_pct":0.0392},{"nav_date":"2021-04-28","nav":12.2529,"day_change_pct":0.0253},{"nav_date":"2021-04-27","nav":12.2498,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.2482,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":12.2384,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":12.2356,"day_change_pct":0.0401},{"nav_date":"2021-04-20","nav":12.2307,"day_change_pct":0.0204},{"nav_date":"2021-04-19","nav":12.2282,"day_change_pct":0.0458},{"nav_date":"2021-04-16","nav":12.2226,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.2212,"day_change_pct":0.0098},{"nav_date":"2021-04-12","nav":12.22,"day_change_pct":0.059},{"nav_date":"2021-04-09","nav":12.2128,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.2135,"day_change_pct":0.0229},{"nav_date":"2021-04-07","nav":12.2107,"day_change_pct":-0.0254},{"nav_date":"2021-04-06","nav":12.2138,"day_change_pct":0.0655},{"nav_date":"2021-04-05","nav":12.2058,"day_change_pct":0.0525},{"nav_date":"2021-03-31","nav":12.1994,"day_change_pct":0.0853},{"nav_date":"2021-03-30","nav":12.189,"day_change_pct":0.0731},{"nav_date":"2021-03-26","nav":12.1801,"day_change_pct":0.0197}],"total":776,"page":1,"page_size":250}