{"fund_details":{"scheme_code":146133,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SA (1180 days) -  Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1D69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-20.918},{"nav_date":"2022-04-08","nav":12.6451,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6441,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6429,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6418,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6407,"day_change_pct":0.038},{"nav_date":"2022-03-31","nav":12.6359,"day_change_pct":0.0127},{"nav_date":"2022-03-30","nav":12.6343,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6318,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6282,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6258,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6245,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6233,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":12.6185,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.617,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6157,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6144,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.6106,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6093,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6081,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.607,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6056,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.602,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.6012,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6002,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5979,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5941,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.5929,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5917,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.5899,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.5893,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.5857,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.5845,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.5832,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.5815,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.5801,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.5761,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.5746,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.5715,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.5701,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.565,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.5636,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5619,"day_change_pct":-0.0072},{"nav_date":"2022-02-01","nav":12.5628,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.5623,"day_change_pct":0.0287},{"nav_date":"2022-01-28","nav":12.5587,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5571,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5539,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5502,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.5488,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":12.547,"day_change_pct":-0.0104},{"nav_date":"2022-01-18","nav":12.5483,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.5473,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.5429,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5416,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5396,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5382,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.537,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":12.5337,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5322,"day_change_pct":0.0104},{"nav_date":"2022-01-05","nav":12.5309,"day_change_pct":0.0208},{"nav_date":"2022-01-04","nav":12.5283,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.5268,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.5222,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":12.5188,"day_change_pct":0.0136},{"nav_date":"2021-12-29","nav":12.5171,"day_change_pct":0.0144},{"nav_date":"2021-12-28","nav":12.5153,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5143,"day_change_pct":0.0376},{"nav_date":"2021-12-24","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2021-12-23","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5065,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5055,"day_change_pct":0.0072},{"nav_date":"2021-12-20","nav":12.5046,"day_change_pct":0.0312},{"nav_date":"2021-12-17","nav":12.5007,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":12.4988,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.4998,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.4986,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4979,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.4942,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.4928,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.4922,"day_change_pct":0.0272},{"nav_date":"2021-12-07","nav":12.4888,"day_change_pct":0.0192},{"nav_date":"2021-12-06","nav":12.4864,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":12.4827,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.4825,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.4793,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":12.4777,"day_change_pct":0.0208},{"nav_date":"2021-11-26","nav":12.4751,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":12.4721,"day_change_pct":-0.0048},{"nav_date":"2021-11-24","nav":12.4727,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4722,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4712,"day_change_pct":0.0401},{"nav_date":"2021-11-18","nav":12.4662,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2021-11-16","nav":12.4629,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.4613,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":12.4576,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.456,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.4538,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":12.4522,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":12.4489,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.4408,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4391,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.4377,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":12.4349,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.4337,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.4324,"day_change_pct":-0.0273},{"nav_date":"2021-10-26","nav":12.4358,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4362,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":12.4335,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4321,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.4311,"day_change_pct":0.0113},{"nav_date":"2021-10-18","nav":12.4297,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.4249,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2021-10-12","nav":12.422,"day_change_pct":0.0169},{"nav_date":"2021-10-11","nav":12.4199,"day_change_pct":0.0556},{"nav_date":"2021-10-08","nav":12.413,"day_change_pct":0.0218},{"nav_date":"2021-10-07","nav":12.4103,"day_change_pct":0.0169},{"nav_date":"2021-10-06","nav":12.4082,"day_change_pct":-0.0121},{"nav_date":"2021-10-05","nav":12.4097,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.4099,"day_change_pct":0.0201},{"nav_date":"2021-10-01","nav":12.4074,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.4064,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":12.4051,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.4049,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.4044,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.4012,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4029,"day_change_pct":0.0121},{"nav_date":"2021-09-22","nav":12.4014,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":12.4028,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.4027,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.3992,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":12.3978,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.3963,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.3956,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3948,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.3902,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":12.3884,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.388,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.3863,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.3832,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.3808,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":12.3814,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.378,"day_change_pct":0.0299},{"nav_date":"2021-08-30","nav":12.3743,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":12.3703,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.3698,"day_change_pct":0.0186},{"nav_date":"2021-08-25","nav":12.3675,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3661,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3648,"day_change_pct":0.0218},{"nav_date":"2021-08-20","nav":12.3621,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":12.3589,"day_change_pct":0.0364},{"nav_date":"2021-08-17","nav":12.3544,"day_change_pct":0.0607},{"nav_date":"2021-08-13","nav":12.3469,"day_change_pct":0.0235},{"nav_date":"2021-08-12","nav":12.344,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.3428,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3419,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":12.3389,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":12.3352,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.3358,"day_change_pct":0.0154},{"nav_date":"2021-08-04","nav":12.3339,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.3334,"day_change_pct":0.0235},{"nav_date":"2021-08-02","nav":12.3305,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":12.3269,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":12.3256,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3239,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.323,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3219,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.3182,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":12.3155,"day_change_pct":0.0114},{"nav_date":"2021-07-20","nav":12.3141,"day_change_pct":0.0292},{"nav_date":"2021-07-19","nav":12.3105,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":12.3076,"day_change_pct":0.0382},{"nav_date":"2021-07-15","nav":12.3029,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.3003,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":12.2979,"day_change_pct":0.0236},{"nav_date":"2021-07-12","nav":12.295,"day_change_pct":0.0228},{"nav_date":"2021-07-09","nav":12.2922,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.291,"day_change_pct":0.022},{"nav_date":"2021-07-07","nav":12.2883,"day_change_pct":0.0277},{"nav_date":"2021-07-06","nav":12.2849,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":12.2828,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2021-07-01","nav":12.2731,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.2729,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2716,"day_change_pct":-0.013},{"nav_date":"2021-06-28","nav":12.2732,"day_change_pct":0.0057},{"nav_date":"2021-06-25","nav":12.2725,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.2728,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.2727,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":12.2719,"day_change_pct":0.0326},{"nav_date":"2021-06-21","nav":12.2679,"day_change_pct":0.0334},{"nav_date":"2021-06-18","nav":12.2638,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2617,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":12.2631,"day_change_pct":-0.0122},{"nav_date":"2021-06-15","nav":12.2646,"day_change_pct":-0.0204},{"nav_date":"2021-06-14","nav":12.2671,"day_change_pct":0.0514},{"nav_date":"2021-06-11","nav":12.2608,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2602,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.2586,"day_change_pct":0.0237},{"nav_date":"2021-06-08","nav":12.2557,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":12.2537,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":12.2489,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":12.2461,"day_change_pct":0.0302},{"nav_date":"2021-06-02","nav":12.2424,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.2419,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2407,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":12.2365,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2358,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":12.2347,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2334,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":12.2293,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.2256,"day_change_pct":0.0229},{"nav_date":"2021-05-19","nav":12.2228,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":12.2215,"day_change_pct":0.0147},{"nav_date":"2021-05-17","nav":12.2197,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.2166,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2138,"day_change_pct":-0.0278},{"nav_date":"2021-05-11","nav":12.2172,"day_change_pct":0.0254},{"nav_date":"2021-05-10","nav":12.2141,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.211,"day_change_pct":-0.0115},{"nav_date":"2021-05-06","nav":12.2124,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":12.2107,"day_change_pct":0.0123},{"nav_date":"2021-05-04","nav":12.2092,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":12.2073,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":12.2033,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2022,"day_change_pct":0.0394},{"nav_date":"2021-04-28","nav":12.1974,"day_change_pct":0.0246},{"nav_date":"2021-04-27","nav":12.1944,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1929,"day_change_pct":0.0788},{"nav_date":"2021-04-23","nav":12.1833,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":12.1806,"day_change_pct":0.0386},{"nav_date":"2021-04-20","nav":12.1759,"day_change_pct":0.0197},{"nav_date":"2021-04-19","nav":12.1735,"day_change_pct":0.0444},{"nav_date":"2021-04-16","nav":12.1681,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.1667,"day_change_pct":0.0082},{"nav_date":"2021-04-12","nav":12.1657,"day_change_pct":0.0567},{"nav_date":"2021-04-09","nav":12.1588,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":12.1595,"day_change_pct":0.0222},{"nav_date":"2021-04-07","nav":12.1568,"day_change_pct":-0.0263},{"nav_date":"2021-04-06","nav":12.16,"day_change_pct":0.065},{"nav_date":"2021-04-05","nav":12.1521,"day_change_pct":0.0502},{"nav_date":"2021-03-31","nav":12.146,"day_change_pct":0.0849},{"nav_date":"2021-03-30","nav":12.1357,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":12.1271,"day_change_pct":0.019}],"total":776,"page":1,"page_size":250}