{"fund_details":{"scheme_code":146128,"scheme_name":"CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01JG7","isin_reinvest":"INF760K01JH5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":32.86,"day_change_pct":0.6432},{"nav_date":"2026-09-16","nav":32.65,"day_change_pct":0.0613},{"nav_date":"2026-09-15","nav":32.63,"day_change_pct":-2.1296},{"nav_date":"2026-09-11","nav":33.34,"day_change_pct":-0.2394},{"nav_date":"2026-09-10","nav":33.42,"day_change_pct":-0.3578},{"nav_date":"2026-09-09","nav":33.54,"day_change_pct":-0.4157},{"nav_date":"2026-09-08","nav":33.68,"day_change_pct":0.0594},{"nav_date":"2026-09-07","nav":33.66,"day_change_pct":-0.0594},{"nav_date":"2026-09-04","nav":33.68,"day_change_pct":0.2083},{"nav_date":"2026-09-03","nav":33.61,"day_change_pct":0.6589},{"nav_date":"2026-09-02","nav":33.39,"day_change_pct":-0.6841},{"nav_date":"2026-09-01","nav":33.62,"day_change_pct":-0.8844},{"nav_date":"2026-08-31","nav":33.92,"day_change_pct":-4.826},{"nav_date":"2026-08-28","nav":35.64,"day_change_pct":-0.0281},{"nav_date":"2026-08-27","nav":35.65,"day_change_pct":-0.0561},{"nav_date":"2026-08-26","nav":35.67,"day_change_pct":0.3376},{"nav_date":"2026-08-25","nav":35.55,"day_change_pct":0.0845},{"nav_date":"2026-08-24","nav":35.52,"day_change_pct":-0.2527},{"nav_date":"2026-08-21","nav":35.61,"day_change_pct":-0.0281},{"nav_date":"2026-08-20","nav":35.62,"day_change_pct":0.7638},{"nav_date":"2026-08-19","nav":35.35,"day_change_pct":-0.5346},{"nav_date":"2026-08-18","nav":35.54,"day_change_pct":0.0845},{"nav_date":"2026-08-17","nav":35.51,"day_change_pct":0.2824},{"nav_date":"2026-08-14","nav":35.41,"day_change_pct":-0.2816},{"nav_date":"2026-08-13","nav":35.51,"day_change_pct":0.2541},{"nav_date":"2026-08-12","nav":35.42,"day_change_pct":-0.0846},{"nav_date":"2026-08-11","nav":35.45,"day_change_pct":0.2829},{"nav_date":"2026-08-10","nav":35.35,"day_change_pct":0.3121},{"nav_date":"2026-08-07","nav":35.24,"day_change_pct":-0.5643},{"nav_date":"2026-08-06","nav":35.44,"day_change_pct":0.3114},{"nav_date":"2026-08-05","nav":35.33,"day_change_pct":0.6553},{"nav_date":"2026-08-04","nav":35.1,"day_change_pct":-0.0569},{"nav_date":"2026-08-03","nav":35.12,"day_change_pct":1.2687},{"nav_date":"2026-07-31","nav":34.68,"day_change_pct":0.3472},{"nav_date":"2026-07-30","nav":34.56,"day_change_pct":-0.4895},{"nav_date":"2026-07-29","nav":34.73,"day_change_pct":0.7251},{"nav_date":"2026-07-28","nav":34.48,"day_change_pct":-0.1737},{"nav_date":"2026-07-27","nav":34.54,"day_change_pct":1.648},{"nav_date":"2026-07-24","nav":33.98,"day_change_pct":-0.4978},{"nav_date":"2026-07-23","nav":34.15,"day_change_pct":-0.9283},{"nav_date":"2026-07-22","nav":34.47,"day_change_pct":-1.1755},{"nav_date":"2026-07-21","nav":34.88,"day_change_pct":0.5187},{"nav_date":"2026-07-20","nav":34.7,"day_change_pct":0.4632},{"nav_date":"2026-07-17","nav":34.54,"day_change_pct":-0.5184},{"nav_date":"2026-07-16","nav":34.72,"day_change_pct":-0.2872},{"nav_date":"2026-07-15","nav":34.82,"day_change_pct":0.694},{"nav_date":"2026-07-14","nav":34.58,"day_change_pct":-0.9453},{"nav_date":"2026-07-13","nav":34.91,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":34.91,"day_change_pct":1.2765},{"nav_date":"2026-07-09","nav":34.47,"day_change_pct":1.3228},{"nav_date":"2026-07-08","nav":34.02,"day_change_pct":-1.591},{"nav_date":"2026-07-07","nav":34.57,"day_change_pct":-0.1444},{"nav_date":"2026-07-06","nav":34.62,"day_change_pct":0.6688},{"nav_date":"2026-07-03","nav":34.39,"day_change_pct":-0.2031},{"nav_date":"2026-07-02","nav":34.46,"day_change_pct":0.7013},{"nav_date":"2026-07-01","nav":34.22,"day_change_pct":0.4698},{"nav_date":"2026-06-30","nav":34.06,"day_change_pct":0.5313},{"nav_date":"2026-06-29","nav":33.88,"day_change_pct":-0.1474},{"nav_date":"2026-06-25","nav":33.93,"day_change_pct":-0.5277},{"nav_date":"2026-06-24","nav":34.11,"day_change_pct":0.4121},{"nav_date":"2026-06-23","nav":33.97,"day_change_pct":-0.6435},{"nav_date":"2026-06-22","nav":34.19,"day_change_pct":0.618},{"nav_date":"2026-06-19","nav":33.98,"day_change_pct":0.5325},{"nav_date":"2026-06-18","nav":33.8,"day_change_pct":0.2372},{"nav_date":"2026-06-17","nav":33.72,"day_change_pct":0.5967},{"nav_date":"2026-06-16","nav":33.52,"day_change_pct":0.3893},{"nav_date":"2026-06-15","nav":33.39,"day_change_pct":1.3354},{"nav_date":"2026-06-12","nav":32.95,"day_change_pct":2.361},{"nav_date":"2026-06-11","nav":32.19,"day_change_pct":-0.4022},{"nav_date":"2026-06-10","nav":32.32,"day_change_pct":-0.9197},{"nav_date":"2026-06-09","nav":32.62,"day_change_pct":1.3043},{"nav_date":"2026-06-08","nav":32.2,"day_change_pct":-1.4989},{"nav_date":"2026-06-05","nav":32.69,"day_change_pct":0.1225},{"nav_date":"2026-06-04","nav":32.65,"day_change_pct":0.6473},{"nav_date":"2026-06-03","nav":32.44,"day_change_pct":-0.4908},{"nav_date":"2026-06-02","nav":32.6,"day_change_pct":0.6794},{"nav_date":"2026-06-01","nav":32.38,"day_change_pct":-1.0694},{"nav_date":"2026-05-29","nav":32.73,"day_change_pct":-1.2967},{"nav_date":"2026-05-27","nav":33.16,"day_change_pct":0.151},{"nav_date":"2026-05-26","nav":33.11,"day_change_pct":0.0907},{"nav_date":"2026-05-25","nav":33.08,"day_change_pct":1.0385},{"nav_date":"2026-05-22","nav":32.74,"day_change_pct":-0.3652},{"nav_date":"2026-05-21","nav":32.86,"day_change_pct":0.52},{"nav_date":"2026-05-20","nav":32.69,"day_change_pct":-0.0611},{"nav_date":"2026-05-19","nav":32.71,"day_change_pct":1.0816},{"nav_date":"2026-05-18","nav":32.36,"day_change_pct":-1.4616},{"nav_date":"2026-05-15","nav":32.84,"day_change_pct":-0.152},{"nav_date":"2026-05-14","nav":32.89,"day_change_pct":0.581},{"nav_date":"2026-05-13","nav":32.7,"day_change_pct":-0.1527},{"nav_date":"2026-05-12","nav":32.75,"day_change_pct":-2.7613},{"nav_date":"2026-05-11","nav":33.68,"day_change_pct":-0.9703},{"nav_date":"2026-05-08","nav":34.01,"day_change_pct":0.1472},{"nav_date":"2026-05-07","nav":33.96,"day_change_pct":0.9512},{"nav_date":"2026-05-06","nav":33.64,"day_change_pct":1.6314},{"nav_date":"2026-05-05","nav":33.1,"day_change_pct":0.2726},{"nav_date":"2026-05-04","nav":33.01,"day_change_pct":1.1646},{"nav_date":"2026-04-30","nav":32.63,"day_change_pct":-0.7603},{"nav_date":"2026-04-29","nav":32.88,"day_change_pct":0.3663},{"nav_date":"2026-04-28","nav":32.76,"day_change_pct":-0.1524},{"nav_date":"2026-04-27","nav":32.81,"day_change_pct":1.8312},{"nav_date":"2026-04-24","nav":32.22,"day_change_pct":-0.9834},{"nav_date":"2026-04-23","nav":32.54,"day_change_pct":-0.4893},{"nav_date":"2026-04-22","nav":32.7,"day_change_pct":0.2452},{"nav_date":"2026-04-21","nav":32.62,"day_change_pct":0.7412},{"nav_date":"2026-04-20","nav":32.38,"day_change_pct":-0.0926},{"nav_date":"2026-04-17","nav":32.41,"day_change_pct":1.3129},{"nav_date":"2026-04-16","nav":31.99,"day_change_pct":0.5343},{"nav_date":"2026-04-15","nav":31.82,"day_change_pct":1.9218},{"nav_date":"2026-04-13","nav":31.22,"day_change_pct":-0.4147},{"nav_date":"2026-04-10","nav":31.35,"day_change_pct":1.4892},{"nav_date":"2026-04-09","nav":30.89,"day_change_pct":0.0972},{"nav_date":"2026-04-08","nav":30.86,"day_change_pct":3.6614},{"nav_date":"2026-04-07","nav":29.77,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":29.76,"day_change_pct":1.4315},{"nav_date":"2026-04-02","nav":29.34,"day_change_pct":-0.2041},{"nav_date":"2026-04-01","nav":29.4,"day_change_pct":2.3677},{"nav_date":"2026-03-31","nav":28.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.72,"day_change_pct":-1.9126},{"nav_date":"2026-03-27","nav":29.28,"day_change_pct":-1.5467},{"nav_date":"2026-03-25","nav":29.74,"day_change_pct":2.6225},{"nav_date":"2026-03-24","nav":28.98,"day_change_pct":2.2944},{"nav_date":"2026-03-23","nav":28.33,"day_change_pct":-3.4424},{"nav_date":"2026-03-20","nav":29.34,"day_change_pct":-0.3058},{"nav_date":"2026-03-19","nav":29.43,"day_change_pct":-2.8392},{"nav_date":"2026-03-18","nav":30.29,"day_change_pct":1.8151},{"nav_date":"2026-03-17","nav":29.75,"day_change_pct":0.9159},{"nav_date":"2026-03-16","nav":29.48,"day_change_pct":-0.2706},{"nav_date":"2026-03-13","nav":29.56,"day_change_pct":-2.635},{"nav_date":"2026-03-12","nav":30.36,"day_change_pct":-0.6869},{"nav_date":"2026-03-11","nav":30.57,"day_change_pct":-0.4559},{"nav_date":"2026-03-10","nav":30.71,"day_change_pct":1.4871},{"nav_date":"2026-03-09","nav":30.26,"day_change_pct":-2.2294},{"nav_date":"2026-03-06","nav":30.95,"day_change_pct":-0.3862},{"nav_date":"2026-03-05","nav":31.07,"day_change_pct":1.0078},{"nav_date":"2026-03-04","nav":30.76,"day_change_pct":-2.1317},{"nav_date":"2026-03-02","nav":31.43,"day_change_pct":-1.5042},{"nav_date":"2026-02-27","nav":31.91,"day_change_pct":-1.2686},{"nav_date":"2026-02-26","nav":32.32,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":32.32,"day_change_pct":0.5913},{"nav_date":"2026-02-24","nav":32.13,"day_change_pct":-0.6801},{"nav_date":"2026-02-23","nav":32.35,"day_change_pct":0.6847},{"nav_date":"2026-02-20","nav":32.13,"day_change_pct":0.0623},{"nav_date":"2026-02-19","nav":32.11,"day_change_pct":-1.2911},{"nav_date":"2026-02-18","nav":32.53,"day_change_pct":0.3703},{"nav_date":"2026-02-17","nav":32.41,"day_change_pct":0.7774},{"nav_date":"2026-02-16","nav":32.16,"day_change_pct":-0.1862},{"nav_date":"2026-02-13","nav":32.22,"day_change_pct":-1.5582},{"nav_date":"2026-02-12","nav":32.73,"day_change_pct":-0.7881},{"nav_date":"2026-02-11","nav":32.99,"day_change_pct":-0.2721},{"nav_date":"2026-02-10","nav":33.08,"day_change_pct":0.5166},{"nav_date":"2026-02-09","nav":32.91,"day_change_pct":2.1732},{"nav_date":"2026-02-06","nav":32.21,"day_change_pct":-0.0621},{"nav_date":"2026-02-05","nav":32.23,"day_change_pct":-0.7086},{"nav_date":"2026-02-04","nav":32.46,"day_change_pct":0.5265},{"nav_date":"2026-02-03","nav":32.29,"day_change_pct":2.9327},{"nav_date":"2026-02-02","nav":31.37,"day_change_pct":-1.3832},{"nav_date":"2026-01-30","nav":31.81,"day_change_pct":0.9521},{"nav_date":"2026-01-29","nav":31.51,"day_change_pct":0.3823},{"nav_date":"2026-01-28","nav":31.39,"day_change_pct":1.7174},{"nav_date":"2026-01-27","nav":30.86,"day_change_pct":0.423},{"nav_date":"2026-01-23","nav":30.73,"day_change_pct":-1.5064},{"nav_date":"2026-01-22","nav":31.2,"day_change_pct":0.8403},{"nav_date":"2026-01-21","nav":30.94,"day_change_pct":-0.6103},{"nav_date":"2026-01-20","nav":31.13,"day_change_pct":-2.3219},{"nav_date":"2026-01-19","nav":31.87,"day_change_pct":-0.7783},{"nav_date":"2026-01-16","nav":32.12,"day_change_pct":-0.2794},{"nav_date":"2026-01-14","nav":32.21,"day_change_pct":0.4052},{"nav_date":"2026-01-13","nav":32.08,"day_change_pct":0.4698},{"nav_date":"2026-01-12","nav":31.93,"day_change_pct":-0.9001},{"nav_date":"2026-01-09","nav":32.22,"day_change_pct":-1.3472},{"nav_date":"2026-01-08","nav":32.66,"day_change_pct":-1.6265},{"nav_date":"2026-01-07","nav":33.2,"day_change_pct":0.0603},{"nav_date":"2026-01-06","nav":33.18,"day_change_pct":-0.3604},{"nav_date":"2026-01-05","nav":33.3,"day_change_pct":0.4828},{"nav_date":"2026-01-02","nav":33.14,"day_change_pct":0.6683},{"nav_date":"2026-01-01","nav":32.92,"day_change_pct":0.0608},{"nav_date":"2025-12-31","nav":32.9,"day_change_pct":1.1063},{"nav_date":"2025-12-30","nav":32.54,"day_change_pct":-0.3064},{"nav_date":"2025-12-29","nav":32.64,"day_change_pct":-0.6393},{"nav_date":"2025-12-26","nav":32.85,"day_change_pct":-0.364},{"nav_date":"2025-12-24","nav":32.97,"day_change_pct":0.0911},{"nav_date":"2025-12-23","nav":32.94,"day_change_pct":0.0912},{"nav_date":"2025-12-22","nav":32.91,"day_change_pct":1.1993},{"nav_date":"2025-12-19","nav":32.52,"day_change_pct":1.0252},{"nav_date":"2025-12-18","nav":32.19,"day_change_pct":-0.1551},{"nav_date":"2025-12-17","nav":32.24,"day_change_pct":-0.4938},{"nav_date":"2025-12-16","nav":32.4,"day_change_pct":-0.7049},{"nav_date":"2025-12-15","nav":32.63,"day_change_pct":0.2458},{"nav_date":"2025-12-12","nav":32.55,"day_change_pct":0.8989},{"nav_date":"2025-12-11","nav":32.26,"day_change_pct":0.4359},{"nav_date":"2025-12-10","nav":32.12,"day_change_pct":-0.4031},{"nav_date":"2025-12-09","nav":32.25,"day_change_pct":0.7813},{"nav_date":"2025-12-08","nav":32.0,"day_change_pct":-1.8706},{"nav_date":"2025-12-05","nav":32.61,"day_change_pct":-0.3666},{"nav_date":"2025-12-04","nav":32.73,"day_change_pct":-0.1525},{"nav_date":"2025-12-03","nav":32.78,"day_change_pct":-0.2435},{"nav_date":"2025-12-02","nav":32.86,"day_change_pct":-0.3941},{"nav_date":"2025-12-01","nav":32.99,"day_change_pct":0.304},{"nav_date":"2025-11-28","nav":32.89,"day_change_pct":-0.2729},{"nav_date":"2025-11-27","nav":32.98,"day_change_pct":-0.5728},{"nav_date":"2025-11-26","nav":33.17,"day_change_pct":1.2206},{"nav_date":"2025-11-25","nav":32.77,"day_change_pct":0.0611},{"nav_date":"2025-11-24","nav":32.75,"day_change_pct":-0.2437},{"nav_date":"2025-11-21","nav":32.83,"day_change_pct":-0.9653},{"nav_date":"2025-11-20","nav":33.15,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":33.15,"day_change_pct":-0.2708},{"nav_date":"2025-11-18","nav":33.24,"day_change_pct":-0.6872},{"nav_date":"2025-11-17","nav":33.47,"day_change_pct":0.7526},{"nav_date":"2025-11-14","nav":33.22,"day_change_pct":0.1507},{"nav_date":"2025-11-13","nav":33.17,"day_change_pct":-0.3904},{"nav_date":"2025-11-12","nav":33.3,"day_change_pct":0.5131},{"nav_date":"2025-11-11","nav":33.13,"day_change_pct":0.0604},{"nav_date":"2025-11-10","nav":33.11,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":33.09,"day_change_pct":-0.4213},{"nav_date":"2025-11-06","nav":33.23,"day_change_pct":-1.3068},{"nav_date":"2025-11-04","nav":33.67,"day_change_pct":-0.5318},{"nav_date":"2025-11-03","nav":33.85,"day_change_pct":0.8341},{"nav_date":"2025-10-31","nav":33.57,"day_change_pct":-0.7685},{"nav_date":"2025-10-30","nav":33.83,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":33.83,"day_change_pct":0.1184},{"nav_date":"2025-10-28","nav":33.79,"day_change_pct":-0.2656},{"nav_date":"2025-10-27","nav":33.88,"day_change_pct":0.7134},{"nav_date":"2025-10-24","nav":33.64,"day_change_pct":0.1489},{"nav_date":"2025-10-23","nav":33.59,"day_change_pct":0.599},{"nav_date":"2025-10-20","nav":33.39,"day_change_pct":0.6026},{"nav_date":"2025-10-17","nav":33.19,"day_change_pct":-0.3004},{"nav_date":"2025-10-16","nav":33.29,"day_change_pct":0.3618},{"nav_date":"2025-10-15","nav":33.17,"day_change_pct":0.8513},{"nav_date":"2025-10-14","nav":32.89,"day_change_pct":-0.6645},{"nav_date":"2025-10-13","nav":33.11,"day_change_pct":-0.2711},{"nav_date":"2025-10-10","nav":33.2,"day_change_pct":0.2718},{"nav_date":"2025-10-09","nav":33.11,"day_change_pct":0.2422},{"nav_date":"2025-10-08","nav":33.03,"day_change_pct":-0.2416},{"nav_date":"2025-10-07","nav":33.11,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":33.07,"day_change_pct":0.3033},{"nav_date":"2025-10-03","nav":32.97,"day_change_pct":0.4877},{"nav_date":"2025-10-01","nav":32.81,"day_change_pct":0.5825},{"nav_date":"2025-09-30","nav":32.62,"day_change_pct":0.1843},{"nav_date":"2025-09-29","nav":32.56,"day_change_pct":0.1846},{"nav_date":"2025-09-26","nav":32.5,"day_change_pct":-1.8423},{"nav_date":"2025-09-25","nav":33.11,"day_change_pct":-0.6004},{"nav_date":"2025-09-24","nav":33.31,"day_change_pct":-0.6265},{"nav_date":"2025-09-23","nav":33.52,"day_change_pct":-0.5046},{"nav_date":"2025-09-22","nav":33.69,"day_change_pct":-0.7073},{"nav_date":"2025-09-19","nav":33.93,"day_change_pct":0.266},{"nav_date":"2025-09-18","nav":33.84,"day_change_pct":0.1183},{"nav_date":"2025-09-17","nav":33.8,"day_change_pct":0.5354},{"nav_date":"2025-09-16","nav":33.62,"day_change_pct":0.6286},{"nav_date":"2025-09-15","nav":33.41,"day_change_pct":0.6022},{"nav_date":"2025-09-12","nav":33.21,"day_change_pct":0.2717}],"total":1865,"page":1,"page_size":250}