{"fund_details":{"scheme_code":146118,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1197 Days Plan A - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1SK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":12.754,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2022-05-02","nav":12.7503,"day_change_pct":0.029},{"nav_date":"2022-04-29","nav":12.7466,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7453,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.7442,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.743,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7418,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":12.7382,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":12.7372,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7348,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.7335,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.7274,"day_change_pct":0.011},{"nav_date":"2022-04-12","nav":12.726,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.725,"day_change_pct":0.0307},{"nav_date":"2022-04-08","nav":12.7211,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":12.7211,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.72,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7188,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7177,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2022-03-30","nav":12.7101,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.7091,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.708,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.7043,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.703,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7017,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7004,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6993,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.6942,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.6928,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6916,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.69,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":12.6858,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.6845,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6833,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.6819,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6806,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6768,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6759,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6753,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":12.673,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.6693,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.668,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6669,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6653,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.6645,"day_change_pct":0.0261},{"nav_date":"2022-02-18","nav":12.6612,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.66,"day_change_pct":0.0134},{"nav_date":"2022-02-16","nav":12.6583,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.6567,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.6549,"day_change_pct":0.034},{"nav_date":"2022-02-11","nav":12.6506,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":12.6487,"day_change_pct":0.0269},{"nav_date":"2022-02-09","nav":12.6453,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6438,"day_change_pct":0.0396},{"nav_date":"2022-02-04","nav":12.6388,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":12.6371,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.6354,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6361,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.6362,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":12.6322,"day_change_pct":0.0095},{"nav_date":"2022-01-27","nav":12.631,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6298,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6286,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.625,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":12.6233,"day_change_pct":0.0087},{"nav_date":"2022-01-19","nav":12.6222,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6226,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.622,"day_change_pct":0.0341},{"nav_date":"2022-01-14","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2022-01-13","nav":12.6155,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":12.6138,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6124,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6111,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":12.6058,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":12.6039,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6013,"day_change_pct":0.0167},{"nav_date":"2022-01-03","nav":12.5992,"day_change_pct":0.0405},{"nav_date":"2021-12-31","nav":12.5941,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":12.591,"day_change_pct":0.0214},{"nav_date":"2021-12-29","nav":12.5883,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":12.5864,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.5856,"day_change_pct":0.0342},{"nav_date":"2021-12-24","nav":12.5813,"day_change_pct":0.0231},{"nav_date":"2021-12-23","nav":12.5784,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5774,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.5768,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.5767,"day_change_pct":0.0239},{"nav_date":"2021-12-17","nav":12.5737,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.5723,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.573,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.5719,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.5708,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":12.5671,"day_change_pct":0.008},{"nav_date":"2021-12-09","nav":12.5661,"day_change_pct":-0.0032},{"nav_date":"2021-12-08","nav":12.5665,"day_change_pct":0.0366},{"nav_date":"2021-12-07","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":12.5594,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.5554,"day_change_pct":-0.0056},{"nav_date":"2021-12-02","nav":12.5561,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5545,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.5539,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.5523,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":12.5472,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5464,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":12.5471,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5457,"day_change_pct":0.0486},{"nav_date":"2021-11-18","nav":12.5396,"day_change_pct":0.0215},{"nav_date":"2021-11-17","nav":12.5369,"day_change_pct":0.008},{"nav_date":"2021-11-16","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2021-11-15","nav":12.5336,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":12.5297,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.526,"day_change_pct":0.0048},{"nav_date":"2021-11-09","nav":12.5254,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.5218,"day_change_pct":0.0719},{"nav_date":"2021-11-03","nav":12.5128,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.5109,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":12.5092,"day_change_pct":0.02},{"nav_date":"2021-10-29","nav":12.5067,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":12.5051,"day_change_pct":0.0016},{"nav_date":"2021-10-27","nav":12.5049,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.5067,"day_change_pct":-0.0136},{"nav_date":"2021-10-25","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2021-10-22","nav":12.5062,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.5047,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":12.5023,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.5012,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.4967,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2021-10-12","nav":12.4932,"day_change_pct":0.0296},{"nav_date":"2021-10-11","nav":12.4895,"day_change_pct":0.0457},{"nav_date":"2021-10-08","nav":12.4838,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.4812,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.4799,"day_change_pct":-0.0152},{"nav_date":"2021-10-05","nav":12.4818,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.4823,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.479,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.478,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":12.4773,"day_change_pct":-0.0176},{"nav_date":"2021-09-28","nav":12.4795,"day_change_pct":0.0104},{"nav_date":"2021-09-27","nav":12.4782,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.4751,"day_change_pct":-0.0152},{"nav_date":"2021-09-23","nav":12.477,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.4755,"day_change_pct":-0.0264},{"nav_date":"2021-09-21","nav":12.4788,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.4779,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.4747,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.4721,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.472,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.4702,"day_change_pct":0.0305},{"nav_date":"2021-09-09","nav":12.4664,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":12.4646,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.4643,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.463,"day_change_pct":0.0225},{"nav_date":"2021-09-03","nav":12.4602,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.4586,"day_change_pct":0.0104},{"nav_date":"2021-09-01","nav":12.4573,"day_change_pct":0.0217},{"nav_date":"2021-08-31","nav":12.4546,"day_change_pct":0.0265},{"nav_date":"2021-08-30","nav":12.4513,"day_change_pct":0.041},{"nav_date":"2021-08-27","nav":12.4462,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.4452,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.4439,"day_change_pct":0.0137},{"nav_date":"2021-08-24","nav":12.4422,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":12.4394,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.4359,"day_change_pct":0.029},{"nav_date":"2021-08-18","nav":12.4323,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.4289,"day_change_pct":0.058},{"nav_date":"2021-08-13","nav":12.4217,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":12.4184,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.4166,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.416,"day_change_pct":0.025},{"nav_date":"2021-08-09","nav":12.4129,"day_change_pct":0.0282},{"nav_date":"2021-08-06","nav":12.4094,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.4104,"day_change_pct":0.0056},{"nav_date":"2021-08-04","nav":12.4097,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.409,"day_change_pct":0.0153},{"nav_date":"2021-08-02","nav":12.4071,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":12.4026,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.4024,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.4,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3988,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":12.3961,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":12.3928,"day_change_pct":0.0113},{"nav_date":"2021-07-22","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3893,"day_change_pct":0.0315},{"nav_date":"2021-07-19","nav":12.3854,"day_change_pct":0.021},{"nav_date":"2021-07-16","nav":12.3828,"day_change_pct":0.0226},{"nav_date":"2021-07-15","nav":12.38,"day_change_pct":0.0226},{"nav_date":"2021-07-14","nav":12.3772,"day_change_pct":0.0162},{"nav_date":"2021-07-13","nav":12.3752,"day_change_pct":0.0372},{"nav_date":"2021-07-12","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":12.3681,"day_change_pct":0.0259},{"nav_date":"2021-07-08","nav":12.3649,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":12.3609,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.3585,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3582,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":12.3511,"day_change_pct":0.0389},{"nav_date":"2021-07-01","nav":12.3463,"day_change_pct":0.0049},{"nav_date":"2021-06-30","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2021-06-29","nav":12.3441,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":12.3451,"day_change_pct":0.0073},{"nav_date":"2021-06-25","nav":12.3442,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3444,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.3442,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3432,"day_change_pct":0.0308},{"nav_date":"2021-06-21","nav":12.3394,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.3347,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":12.3329,"day_change_pct":-0.0105},{"nav_date":"2021-06-16","nav":12.3342,"day_change_pct":-0.0203},{"nav_date":"2021-06-15","nav":12.3367,"day_change_pct":-0.0316},{"nav_date":"2021-06-14","nav":12.3406,"day_change_pct":0.0527},{"nav_date":"2021-06-11","nav":12.3341,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2021-06-09","nav":12.3308,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.329,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3268,"day_change_pct":0.0479},{"nav_date":"2021-06-04","nav":12.3209,"day_change_pct":0.0235},{"nav_date":"2021-06-03","nav":12.318,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":12.3146,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.3135,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3088,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":12.3068,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":12.3056,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":12.3011,"day_change_pct":0.0333},{"nav_date":"2021-05-20","nav":12.297,"day_change_pct":0.0399},{"nav_date":"2021-05-19","nav":12.2921,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.2925,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2913,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.2877,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":12.285,"day_change_pct":-0.0382},{"nav_date":"2021-05-11","nav":12.2897,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2886,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.2852,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":12.2847,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2834,"day_change_pct":0.0236},{"nav_date":"2021-05-04","nav":12.2805,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.2797,"day_change_pct":0.057},{"nav_date":"2021-04-30","nav":12.2727,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2021-04-28","nav":12.2692,"day_change_pct":0.0253},{"nav_date":"2021-04-27","nav":12.2661,"day_change_pct":0.0057},{"nav_date":"2021-04-26","nav":12.2654,"day_change_pct":0.093}],"total":788,"page":1,"page_size":250}