{"fund_details":{"scheme_code":146116,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1197 Days Plan A - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1SM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":12.862,"day_change_pct":0.0117},{"nav_date":"2022-05-04","nav":12.8605,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":12.8579,"day_change_pct":0.0303},{"nav_date":"2022-04-29","nav":12.854,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.8527,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8514,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8501,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8488,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":12.845,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.8438,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8425,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.8413,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":12.8398,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":12.8333,"day_change_pct":0.0117},{"nav_date":"2022-04-12","nav":12.8318,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.8307,"day_change_pct":0.0327},{"nav_date":"2022-04-08","nav":12.8265,"day_change_pct":0.0008},{"nav_date":"2022-04-07","nav":12.8264,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8252,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8239,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.8228,"day_change_pct":0.0468},{"nav_date":"2022-03-31","nav":12.8168,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.8147,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.8135,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8123,"day_change_pct":0.0304},{"nav_date":"2022-03-25","nav":12.8084,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.807,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8056,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.8042,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.803,"day_change_pct":0.0422},{"nav_date":"2022-03-17","nav":12.7976,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.796,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7947,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.793,"day_change_pct":0.0352},{"nav_date":"2022-03-11","nav":12.7885,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7872,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.7858,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7844,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.783,"day_change_pct":0.0321},{"nav_date":"2022-03-04","nav":12.7789,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.7779,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7772,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7747,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":12.7707,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7693,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7682,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7665,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7656,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7619,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7607,"day_change_pct":0.0141},{"nav_date":"2022-02-16","nav":12.7589,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7572,"day_change_pct":0.0149},{"nav_date":"2022-02-14","nav":12.7553,"day_change_pct":0.0361},{"nav_date":"2022-02-11","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":12.7487,"day_change_pct":0.0275},{"nav_date":"2022-02-09","nav":12.7452,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7436,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.7382,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.7365,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7347,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7352,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.7353,"day_change_pct":0.0338},{"nav_date":"2022-01-28","nav":12.731,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7297,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":12.7283,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.727,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.7231,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":12.7214,"day_change_pct":0.0102},{"nav_date":"2022-01-19","nav":12.7201,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.7205,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7198,"day_change_pct":0.0362},{"nav_date":"2022-01-14","nav":12.7152,"day_change_pct":0.0181},{"nav_date":"2022-01-13","nav":12.7129,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.7111,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7096,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7082,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":12.7044,"day_change_pct":0.015},{"nav_date":"2022-01-06","nav":12.7025,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.7006,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6978,"day_change_pct":0.0165},{"nav_date":"2022-01-03","nav":12.6957,"day_change_pct":0.0426},{"nav_date":"2021-12-31","nav":12.6903,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":12.687,"day_change_pct":0.0213},{"nav_date":"2021-12-29","nav":12.6843,"day_change_pct":0.0166},{"nav_date":"2021-12-28","nav":12.6822,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.6814,"day_change_pct":0.0363},{"nav_date":"2021-12-24","nav":12.6768,"day_change_pct":0.0237},{"nav_date":"2021-12-23","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":12.6727,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.672,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.6719,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":12.6685,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.6671,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.6676,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6665,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6653,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":12.6613,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.6603,"day_change_pct":-0.0024},{"nav_date":"2021-12-08","nav":12.6606,"day_change_pct":0.0371},{"nav_date":"2021-12-07","nav":12.6559,"day_change_pct":0.0213},{"nav_date":"2021-12-06","nav":12.6532,"day_change_pct":0.0332},{"nav_date":"2021-12-03","nav":12.649,"day_change_pct":-0.0047},{"nav_date":"2021-12-02","nav":12.6496,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":12.6479,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":12.6472,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6455,"day_change_pct":0.0237},{"nav_date":"2021-11-26","nav":12.6425,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":12.64,"day_change_pct":0.0071},{"nav_date":"2021-11-24","nav":12.6391,"day_change_pct":-0.0047},{"nav_date":"2021-11-23","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6382,"day_change_pct":0.0515},{"nav_date":"2021-11-18","nav":12.6317,"day_change_pct":0.0222},{"nav_date":"2021-11-17","nav":12.6289,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2021-11-15","nav":12.6255,"day_change_pct":0.0333},{"nav_date":"2021-11-12","nav":12.6213,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6174,"day_change_pct":0.0055},{"nav_date":"2021-11-09","nav":12.6167,"day_change_pct":0.0293},{"nav_date":"2021-11-08","nav":12.613,"day_change_pct":0.0754},{"nav_date":"2021-11-03","nav":12.6035,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2021-11-01","nav":12.5998,"day_change_pct":0.0222},{"nav_date":"2021-10-29","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2021-10-28","nav":12.5953,"day_change_pct":0.0024},{"nav_date":"2021-10-27","nav":12.595,"day_change_pct":-0.0135},{"nav_date":"2021-10-26","nav":12.5967,"day_change_pct":-0.0127},{"nav_date":"2021-10-25","nav":12.5983,"day_change_pct":0.0191},{"nav_date":"2021-10-22","nav":12.5959,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5943,"day_change_pct":0.0199},{"nav_date":"2021-10-20","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2021-10-18","nav":12.5905,"day_change_pct":0.0389},{"nav_date":"2021-10-14","nav":12.5856,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.5844,"day_change_pct":0.0191},{"nav_date":"2021-10-12","nav":12.582,"day_change_pct":0.031},{"nav_date":"2021-10-11","nav":12.5781,"day_change_pct":0.0469},{"nav_date":"2021-10-08","nav":12.5722,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5694,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":12.568,"day_change_pct":-0.0151},{"nav_date":"2021-10-05","nav":12.5699,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.5704,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.5667,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5657,"day_change_pct":0.0064},{"nav_date":"2021-09-29","nav":12.5649,"day_change_pct":-0.0167},{"nav_date":"2021-09-28","nav":12.567,"day_change_pct":0.0111},{"nav_date":"2021-09-27","nav":12.5656,"day_change_pct":0.0263},{"nav_date":"2021-09-24","nav":12.5623,"day_change_pct":-0.0143},{"nav_date":"2021-09-23","nav":12.5641,"day_change_pct":0.0127},{"nav_date":"2021-09-22","nav":12.5625,"day_change_pct":-0.0255},{"nav_date":"2021-09-21","nav":12.5657,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.5647,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":12.5612,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.5603,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":12.5584,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.5583,"day_change_pct":0.0151},{"nav_date":"2021-09-13","nav":12.5564,"day_change_pct":0.0335},{"nav_date":"2021-09-09","nav":12.5522,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.5503,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.5485,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":12.5454,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.5437,"day_change_pct":0.0104},{"nav_date":"2021-09-01","nav":12.5424,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.5395,"day_change_pct":0.0263},{"nav_date":"2021-08-30","nav":12.5362,"day_change_pct":0.0431},{"nav_date":"2021-08-27","nav":12.5308,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.5296,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5283,"day_change_pct":0.0144},{"nav_date":"2021-08-24","nav":12.5265,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":12.5235,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.5198,"day_change_pct":0.0304},{"nav_date":"2021-08-18","nav":12.516,"day_change_pct":0.0288},{"nav_date":"2021-08-17","nav":12.5124,"day_change_pct":0.0608},{"nav_date":"2021-08-13","nav":12.5048,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.5015,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.4996,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.4989,"day_change_pct":0.0256},{"nav_date":"2021-08-09","nav":12.4957,"day_change_pct":0.0304},{"nav_date":"2021-08-06","nav":12.4919,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.4928,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":12.492,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4912,"day_change_pct":0.016},{"nav_date":"2021-08-02","nav":12.4892,"day_change_pct":0.0376},{"nav_date":"2021-07-30","nav":12.4845,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4842,"day_change_pct":0.02},{"nav_date":"2021-07-28","nav":12.4817,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2021-07-26","nav":12.4776,"day_change_pct":0.0297},{"nav_date":"2021-07-23","nav":12.4739,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.4702,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":12.4661,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":12.4633,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2021-07-14","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":12.4554,"day_change_pct":0.0377},{"nav_date":"2021-07-12","nav":12.4507,"day_change_pct":0.0225},{"nav_date":"2021-07-09","nav":12.4479,"day_change_pct":0.0265},{"nav_date":"2021-07-08","nav":12.4446,"day_change_pct":0.033},{"nav_date":"2021-07-07","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2021-07-06","nav":12.438,"day_change_pct":0.0032},{"nav_date":"2021-07-05","nav":12.4376,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":12.4301,"day_change_pct":0.0394},{"nav_date":"2021-07-01","nav":12.4252,"day_change_pct":0.0056},{"nav_date":"2021-06-30","nav":12.4245,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.4229,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":12.4238,"day_change_pct":0.0097},{"nav_date":"2021-06-25","nav":12.4226,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.4227,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.4224,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.4213,"day_change_pct":0.0322},{"nav_date":"2021-06-21","nav":12.4173,"day_change_pct":0.0403},{"nav_date":"2021-06-18","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":12.4105,"day_change_pct":-0.0097},{"nav_date":"2021-06-16","nav":12.4117,"day_change_pct":-0.0193},{"nav_date":"2021-06-15","nav":12.4141,"day_change_pct":-0.0314},{"nav_date":"2021-06-14","nav":12.418,"day_change_pct":0.0556},{"nav_date":"2021-06-11","nav":12.4111,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":12.4076,"day_change_pct":0.0153},{"nav_date":"2021-06-08","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.4035,"day_change_pct":0.0508},{"nav_date":"2021-06-04","nav":12.3972,"day_change_pct":0.0242},{"nav_date":"2021-06-03","nav":12.3942,"day_change_pct":0.0282},{"nav_date":"2021-06-02","nav":12.3907,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.391,"day_change_pct":0.0129},{"nav_date":"2021-05-31","nav":12.3894,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.3854,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.3821,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3808,"day_change_pct":0.0388},{"nav_date":"2021-05-21","nav":12.376,"day_change_pct":0.0339},{"nav_date":"2021-05-20","nav":12.3718,"day_change_pct":0.0404},{"nav_date":"2021-05-19","nav":12.3668,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3658,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":12.359,"day_change_pct":-0.0372},{"nav_date":"2021-05-11","nav":12.3636,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.3624,"day_change_pct":0.0299},{"nav_date":"2021-05-07","nav":12.3587,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.3581,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.3567,"day_change_pct":0.0243},{"nav_date":"2021-05-04","nav":12.3537,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3528,"day_change_pct":0.0591},{"nav_date":"2021-04-30","nav":12.3455,"day_change_pct":0.0154},{"nav_date":"2021-04-29","nav":12.3436,"day_change_pct":0.0146},{"nav_date":"2021-04-28","nav":12.3418,"day_change_pct":0.0259},{"nav_date":"2021-04-27","nav":12.3386,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":12.3378,"day_change_pct":0.0949}],"total":788,"page":1,"page_size":250}