{"fund_details":{"scheme_code":146115,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1197 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1SI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":12.7541,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7528,"day_change_pct":0.0188},{"nav_date":"2022-05-02","nav":12.7504,"day_change_pct":0.029},{"nav_date":"2022-04-29","nav":12.7467,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7455,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7443,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7431,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7419,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7384,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":12.7373,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7361,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7349,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.7336,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.7275,"day_change_pct":0.011},{"nav_date":"2022-04-12","nav":12.7261,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.7251,"day_change_pct":0.0307},{"nav_date":"2022-04-08","nav":12.7212,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":12.7212,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7201,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7189,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7178,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":12.7123,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":12.7103,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.7092,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.7081,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.7044,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7031,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7018,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.7006,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.6994,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.6943,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.6929,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6917,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6901,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":12.6859,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.6846,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6834,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.682,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6807,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6769,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.676,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":12.6731,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.6694,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6681,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.667,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6654,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.6646,"day_change_pct":0.0269},{"nav_date":"2022-02-18","nav":12.6612,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6601,"day_change_pct":0.0134},{"nav_date":"2022-02-16","nav":12.6584,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.6568,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.655,"day_change_pct":0.034},{"nav_date":"2022-02-11","nav":12.6507,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":12.6488,"day_change_pct":0.0269},{"nav_date":"2022-02-09","nav":12.6454,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6439,"day_change_pct":0.0396},{"nav_date":"2022-02-04","nav":12.6389,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":12.6372,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.6355,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6362,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.6363,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2022-01-27","nav":12.6311,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6299,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6287,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.6251,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2022-01-19","nav":12.6223,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6227,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.6221,"day_change_pct":0.0341},{"nav_date":"2022-01-14","nav":12.6178,"day_change_pct":0.0174},{"nav_date":"2022-01-13","nav":12.6156,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":12.6139,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6125,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6112,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":12.6059,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":12.604,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2022-01-03","nav":12.5993,"day_change_pct":0.0405},{"nav_date":"2021-12-31","nav":12.5942,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":12.5911,"day_change_pct":0.0214},{"nav_date":"2021-12-29","nav":12.5884,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":12.5865,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.5858,"day_change_pct":0.035},{"nav_date":"2021-12-24","nav":12.5814,"day_change_pct":0.0231},{"nav_date":"2021-12-23","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5775,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.5769,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.5768,"day_change_pct":0.0239},{"nav_date":"2021-12-17","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":12.5724,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.5709,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":12.5672,"day_change_pct":0.008},{"nav_date":"2021-12-09","nav":12.5662,"day_change_pct":-0.0032},{"nav_date":"2021-12-08","nav":12.5666,"day_change_pct":0.0366},{"nav_date":"2021-12-07","nav":12.562,"day_change_pct":0.0199},{"nav_date":"2021-12-06","nav":12.5595,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.5555,"day_change_pct":-0.0056},{"nav_date":"2021-12-02","nav":12.5562,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5546,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.554,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.5524,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.5497,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":12.5473,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5465,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":12.5472,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5458,"day_change_pct":0.0486},{"nav_date":"2021-11-18","nav":12.5397,"day_change_pct":0.0215},{"nav_date":"2021-11-17","nav":12.537,"day_change_pct":0.008},{"nav_date":"2021-11-16","nav":12.536,"day_change_pct":0.0184},{"nav_date":"2021-11-15","nav":12.5337,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":12.5298,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.5284,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5261,"day_change_pct":0.0048},{"nav_date":"2021-11-09","nav":12.5255,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.5219,"day_change_pct":0.0719},{"nav_date":"2021-11-03","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":12.5093,"day_change_pct":0.02},{"nav_date":"2021-10-29","nav":12.5068,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":12.5052,"day_change_pct":0.0016},{"nav_date":"2021-10-27","nav":12.505,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.5068,"day_change_pct":-0.0136},{"nav_date":"2021-10-25","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2021-10-22","nav":12.5063,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.5048,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":12.5024,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.5013,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.4956,"day_change_pct":0.0184},{"nav_date":"2021-10-12","nav":12.4933,"day_change_pct":0.0296},{"nav_date":"2021-10-11","nav":12.4896,"day_change_pct":0.0457},{"nav_date":"2021-10-08","nav":12.4839,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.48,"day_change_pct":-0.0152},{"nav_date":"2021-10-05","nav":12.4819,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.4824,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.4791,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4781,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":12.4774,"day_change_pct":-0.0176},{"nav_date":"2021-09-28","nav":12.4796,"day_change_pct":0.0104},{"nav_date":"2021-09-27","nav":12.4783,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.4752,"day_change_pct":-0.0152},{"nav_date":"2021-09-23","nav":12.4771,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.4756,"day_change_pct":-0.0264},{"nav_date":"2021-09-21","nav":12.4789,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.478,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.4748,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.474,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.4722,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.4703,"day_change_pct":0.0305},{"nav_date":"2021-09-09","nav":12.4665,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":12.4647,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.4631,"day_change_pct":0.0225},{"nav_date":"2021-09-03","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.4587,"day_change_pct":0.0104},{"nav_date":"2021-09-01","nav":12.4574,"day_change_pct":0.0217},{"nav_date":"2021-08-31","nav":12.4547,"day_change_pct":0.0265},{"nav_date":"2021-08-30","nav":12.4514,"day_change_pct":0.041},{"nav_date":"2021-08-27","nav":12.4463,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.4453,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.444,"day_change_pct":0.0137},{"nav_date":"2021-08-24","nav":12.4423,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":12.4395,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.436,"day_change_pct":0.029},{"nav_date":"2021-08-18","nav":12.4324,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.429,"day_change_pct":0.058},{"nav_date":"2021-08-13","nav":12.4218,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":12.4185,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.4167,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.4161,"day_change_pct":0.025},{"nav_date":"2021-08-09","nav":12.413,"day_change_pct":0.0282},{"nav_date":"2021-08-06","nav":12.4095,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.4105,"day_change_pct":0.0056},{"nav_date":"2021-08-04","nav":12.4098,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2021-08-02","nav":12.4072,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":12.4027,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.4025,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.4001,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3989,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":12.3962,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":12.3928,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.3894,"day_change_pct":0.0315},{"nav_date":"2021-07-19","nav":12.3855,"day_change_pct":0.021},{"nav_date":"2021-07-16","nav":12.3829,"day_change_pct":0.0226},{"nav_date":"2021-07-15","nav":12.3801,"day_change_pct":0.0226},{"nav_date":"2021-07-14","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2021-07-13","nav":12.3753,"day_change_pct":0.0372},{"nav_date":"2021-07-12","nav":12.3707,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":12.3682,"day_change_pct":0.0259},{"nav_date":"2021-07-08","nav":12.365,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":12.361,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.3586,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3583,"day_change_pct":0.0583},{"nav_date":"2021-07-02","nav":12.3511,"day_change_pct":0.0381},{"nav_date":"2021-07-01","nav":12.3464,"day_change_pct":0.0049},{"nav_date":"2021-06-30","nav":12.3458,"day_change_pct":0.013},{"nav_date":"2021-06-29","nav":12.3442,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":12.3452,"day_change_pct":0.0073},{"nav_date":"2021-06-25","nav":12.3443,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3445,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.3443,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3433,"day_change_pct":0.0316},{"nav_date":"2021-06-21","nav":12.3394,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":12.3348,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":12.333,"day_change_pct":-0.0105},{"nav_date":"2021-06-16","nav":12.3343,"day_change_pct":-0.0203},{"nav_date":"2021-06-15","nav":12.3368,"day_change_pct":-0.0316},{"nav_date":"2021-06-14","nav":12.3407,"day_change_pct":0.0527},{"nav_date":"2021-06-11","nav":12.3342,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3332,"day_change_pct":0.0187},{"nav_date":"2021-06-09","nav":12.3309,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.3291,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3269,"day_change_pct":0.0479},{"nav_date":"2021-06-04","nav":12.321,"day_change_pct":0.0235},{"nav_date":"2021-06-03","nav":12.3181,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":12.3147,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.3151,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.3136,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3088,"day_change_pct":0.0154},{"nav_date":"2021-05-25","nav":12.3069,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":12.3057,"day_change_pct":0.0374},{"nav_date":"2021-05-21","nav":12.3011,"day_change_pct":0.0325},{"nav_date":"2021-05-20","nav":12.2971,"day_change_pct":0.0399},{"nav_date":"2021-05-19","nav":12.2922,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.2925,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.2914,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.2878,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":12.2851,"day_change_pct":-0.0382},{"nav_date":"2021-05-11","nav":12.2898,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.2886,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":12.2852,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":12.2847,"day_change_pct":0.0098},{"nav_date":"2021-05-05","nav":12.2835,"day_change_pct":0.0236},{"nav_date":"2021-05-04","nav":12.2806,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2797,"day_change_pct":0.0562},{"nav_date":"2021-04-30","nav":12.2728,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.271,"day_change_pct":0.0139},{"nav_date":"2021-04-28","nav":12.2693,"day_change_pct":0.0253},{"nav_date":"2021-04-27","nav":12.2662,"day_change_pct":0.0057},{"nav_date":"2021-04-26","nav":12.2655,"day_change_pct":0.093}],"total":788,"page":1,"page_size":250}