{"fund_details":{"scheme_code":146113,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1188 Days Plan Z - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1SH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.9063,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":12.9,"day_change_pct":0.0062},{"nav_date":"2022-04-12","nav":12.8992,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8979,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":12.8941,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.8932,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8919,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8906,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8893,"day_change_pct":0.045},{"nav_date":"2022-03-31","nav":12.8835,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.8816,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8803,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8791,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8753,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8739,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8725,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.8714,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8701,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.8648,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8633,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.8618,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8602,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":12.8558,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8544,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.853,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8517,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8502,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8463,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8452,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.8445,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.842,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.838,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.8365,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8353,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8334,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8326,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":12.8288,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8277,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8261,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.8245,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.8228,"day_change_pct":0.0359},{"nav_date":"2022-02-11","nav":12.8182,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8163,"day_change_pct":0.0258},{"nav_date":"2022-02-09","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":12.8109,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.8056,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.804,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.8022,"day_change_pct":-0.007},{"nav_date":"2022-02-01","nav":12.8031,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.8032,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.799,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.7974,"day_change_pct":0.0078},{"nav_date":"2022-01-25","nav":12.7964,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7951,"day_change_pct":0.0321},{"nav_date":"2022-01-21","nav":12.791,"day_change_pct":0.0141},{"nav_date":"2022-01-20","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2022-01-19","nav":12.7871,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":12.788,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7872,"day_change_pct":0.0383},{"nav_date":"2022-01-14","nav":12.7823,"day_change_pct":0.0141},{"nav_date":"2022-01-13","nav":12.7805,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.7784,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7769,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7757,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":12.7718,"day_change_pct":0.0157},{"nav_date":"2022-01-06","nav":12.7698,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.7676,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.7649,"day_change_pct":0.0157},{"nav_date":"2022-01-03","nav":12.7629,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":12.758,"day_change_pct":0.0274},{"nav_date":"2021-12-30","nav":12.7545,"day_change_pct":0.0188},{"nav_date":"2021-12-29","nav":12.7521,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.7503,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.7499,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7448,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":12.7414,"day_change_pct":0.0047},{"nav_date":"2021-12-22","nav":12.7408,"day_change_pct":0.0133},{"nav_date":"2021-12-21","nav":12.7391,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.7391,"day_change_pct":0.0306},{"nav_date":"2021-12-17","nav":12.7352,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7338,"day_change_pct":-0.0079},{"nav_date":"2021-12-15","nav":12.7348,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.7335,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7324,"day_change_pct":0.0346},{"nav_date":"2021-12-10","nav":12.728,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.7264,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.7259,"day_change_pct":0.0275},{"nav_date":"2021-12-07","nav":12.7224,"day_change_pct":0.0189},{"nav_date":"2021-12-06","nav":12.72,"day_change_pct":0.033},{"nav_date":"2021-12-03","nav":12.7158,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.715,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":12.7132,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7116,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.7098,"day_change_pct":0.022},{"nav_date":"2021-11-26","nav":12.707,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":12.7047,"day_change_pct":0.0055},{"nav_date":"2021-11-24","nav":12.704,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.7041,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7028,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.6971,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.696,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":12.6941,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.6925,"day_change_pct":0.0402},{"nav_date":"2021-11-12","nav":12.6874,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2021-11-09","nav":12.6815,"day_change_pct":0.0292},{"nav_date":"2021-11-08","nav":12.6778,"day_change_pct":0.0663},{"nav_date":"2021-11-03","nav":12.6694,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":12.6672,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6662,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.6636,"day_change_pct":0.015},{"nav_date":"2021-10-28","nav":12.6617,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":12.6611,"day_change_pct":-0.0174},{"nav_date":"2021-10-26","nav":12.6633,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2021-10-22","nav":12.6612,"day_change_pct":0.0126},{"nav_date":"2021-10-21","nav":12.6596,"day_change_pct":0.0158},{"nav_date":"2021-10-20","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2021-10-18","nav":12.6552,"day_change_pct":0.0411},{"nav_date":"2021-10-14","nav":12.65,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.649,"day_change_pct":0.0293},{"nav_date":"2021-10-12","nav":12.6453,"day_change_pct":0.0221},{"nav_date":"2021-10-11","nav":12.6425,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.636,"day_change_pct":0.0253},{"nav_date":"2021-10-07","nav":12.6328,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":12.6315,"day_change_pct":-0.0142},{"nav_date":"2021-10-05","nav":12.6333,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.634,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":12.6299,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6287,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":12.6268,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.6273,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6263,"day_change_pct":0.0198},{"nav_date":"2021-09-24","nav":12.6238,"day_change_pct":-0.0166},{"nav_date":"2021-09-23","nav":12.6259,"day_change_pct":0.0135},{"nav_date":"2021-09-22","nav":12.6242,"day_change_pct":-0.0222},{"nav_date":"2021-09-21","nav":12.627,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6265,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.6229,"day_change_pct":0.0111},{"nav_date":"2021-09-16","nav":12.6215,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.6199,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.6194,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6185,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2021-09-08","nav":12.6118,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.6114,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.61,"day_change_pct":0.027},{"nav_date":"2021-09-03","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6042,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.6039,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":12.6001,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":12.5976,"day_change_pct":0.0413},{"nav_date":"2021-08-27","nav":12.5924,"day_change_pct":0.0222},{"nav_date":"2021-08-26","nav":12.5896,"day_change_pct":0.0159},{"nav_date":"2021-08-25","nav":12.5876,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.586,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.5846,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.581,"day_change_pct":0.0239},{"nav_date":"2021-08-18","nav":12.578,"day_change_pct":0.035},{"nav_date":"2021-08-17","nav":12.5736,"day_change_pct":0.0613},{"nav_date":"2021-08-13","nav":12.5659,"day_change_pct":0.0318},{"nav_date":"2021-08-12","nav":12.5619,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5604,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":12.5604,"day_change_pct":0.0247},{"nav_date":"2021-08-09","nav":12.5573,"day_change_pct":0.039},{"nav_date":"2021-08-06","nav":12.5524,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5531,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":12.5516,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":12.5479,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.5436,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":12.5404,"day_change_pct":0.012},{"nav_date":"2021-07-27","nav":12.5389,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":12.5373,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":12.5332,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":12.5309,"day_change_pct":0.0056},{"nav_date":"2021-07-20","nav":12.5302,"day_change_pct":0.0351},{"nav_date":"2021-07-19","nav":12.5258,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.5229,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2021-07-14","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":12.5148,"day_change_pct":0.0288},{"nav_date":"2021-07-12","nav":12.5112,"day_change_pct":0.0264},{"nav_date":"2021-07-09","nav":12.5079,"day_change_pct":0.0168},{"nav_date":"2021-07-08","nav":12.5058,"day_change_pct":0.02},{"nav_date":"2021-07-07","nav":12.5033,"day_change_pct":0.0264},{"nav_date":"2021-07-06","nav":12.5,"day_change_pct":0.0168},{"nav_date":"2021-07-05","nav":12.4979,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":12.4905,"day_change_pct":0.02},{"nav_date":"2021-07-01","nav":12.488,"day_change_pct":-0.0024},{"nav_date":"2021-06-30","nav":12.4883,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.4868,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.4873,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":12.4843,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.4836,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.4836,"day_change_pct":0.0272},{"nav_date":"2021-06-22","nav":12.4802,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":12.4771,"day_change_pct":0.0505},{"nav_date":"2021-06-18","nav":12.4708,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.4686,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":12.4698,"day_change_pct":-0.0136},{"nav_date":"2021-06-15","nav":12.4715,"day_change_pct":-0.0104},{"nav_date":"2021-06-14","nav":12.4728,"day_change_pct":0.0481},{"nav_date":"2021-06-11","nav":12.4668,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.4661,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":12.4631,"day_change_pct":0.0265},{"nav_date":"2021-06-08","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.4575,"day_change_pct":0.057},{"nav_date":"2021-06-04","nav":12.4504,"day_change_pct":0.0249},{"nav_date":"2021-06-03","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2021-06-02","nav":12.4438,"day_change_pct":-0.0096},{"nav_date":"2021-06-01","nav":12.445,"day_change_pct":0.0161},{"nav_date":"2021-05-31","nav":12.443,"day_change_pct":0.0386},{"nav_date":"2021-05-28","nav":12.4382,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.4382,"day_change_pct":0.0137},{"nav_date":"2021-05-25","nav":12.4365,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.4351,"day_change_pct":0.0402},{"nav_date":"2021-05-21","nav":12.4301,"day_change_pct":0.0354},{"nav_date":"2021-05-20","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2021-05-19","nav":12.4236,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":12.4222,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.4211,"day_change_pct":0.0258},{"nav_date":"2021-05-14","nav":12.4179,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":12.4149,"day_change_pct":-0.0427},{"nav_date":"2021-05-11","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":12.4178,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.414,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.4138,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":12.412,"day_change_pct":0.0185},{"nav_date":"2021-05-04","nav":12.4097,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":12.4083,"day_change_pct":0.0411},{"nav_date":"2021-04-30","nav":12.4032,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.4019,"day_change_pct":0.0315},{"nav_date":"2021-04-28","nav":12.398,"day_change_pct":0.0339},{"nav_date":"2021-04-27","nav":12.3938,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.3932,"day_change_pct":0.0759},{"nav_date":"2021-04-23","nav":12.3838,"day_change_pct":0.0283},{"nav_date":"2021-04-22","nav":12.3803,"day_change_pct":0.0444},{"nav_date":"2021-04-20","nav":12.3748,"day_change_pct":0.021},{"nav_date":"2021-04-19","nav":12.3722,"day_change_pct":0.0687},{"nav_date":"2021-04-16","nav":12.3637,"day_change_pct":-0.0024},{"nav_date":"2021-04-15","nav":12.364,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":12.3609,"day_change_pct":0.0534},{"nav_date":"2021-04-09","nav":12.3543,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.3548,"day_change_pct":0.0267},{"nav_date":"2021-04-07","nav":12.3515,"day_change_pct":-0.034},{"nav_date":"2021-04-06","nav":12.3557,"day_change_pct":0.0591},{"nav_date":"2021-04-05","nav":12.3484,"day_change_pct":0.0664}],"total":783,"page":1,"page_size":250}