{"fund_details":{"scheme_code":146112,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1188 Days Plan Z - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1SC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.7708,"day_change_pct":0.0454},{"nav_date":"2022-04-13","nav":12.765,"day_change_pct":0.0063},{"nav_date":"2022-04-12","nav":12.7642,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.763,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7594,"day_change_pct":0.0063},{"nav_date":"2022-04-07","nav":12.7586,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7574,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7562,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.755,"day_change_pct":0.0431},{"nav_date":"2022-03-31","nav":12.7495,"day_change_pct":0.0149},{"nav_date":"2022-03-30","nav":12.7476,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7464,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7453,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":12.7417,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7404,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7391,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.7381,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7368,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.7318,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7304,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.729,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7275,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":12.7233,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7219,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7206,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7194,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.718,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.7143,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7133,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.7127,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7103,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7065,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7051,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.704,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.7022,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7014,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6979,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6968,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6953,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6938,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6922,"day_change_pct":0.0347},{"nav_date":"2022-02-11","nav":12.6878,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.686,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2022-02-08","nav":12.6808,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":12.6758,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.6743,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6725,"day_change_pct":-0.0079},{"nav_date":"2022-02-01","nav":12.6735,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.6737,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.6697,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.6681,"day_change_pct":0.0063},{"nav_date":"2022-01-25","nav":12.6673,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6661,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":12.6623,"day_change_pct":0.0142},{"nav_date":"2022-01-20","nav":12.6605,"day_change_pct":0.0158},{"nav_date":"2022-01-19","nav":12.6585,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6594,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.6587,"day_change_pct":0.0371},{"nav_date":"2022-01-14","nav":12.654,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":12.6523,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6503,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6489,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6477,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.644,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2022-01-05","nav":12.64,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6374,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6355,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":12.6308,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2021-12-29","nav":12.6251,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6234,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.6231,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.6183,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":12.615,"day_change_pct":0.004},{"nav_date":"2021-12-22","nav":12.6145,"day_change_pct":0.0135},{"nav_date":"2021-12-21","nav":12.6128,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.6129,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":12.6092,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":12.6079,"day_change_pct":-0.0087},{"nav_date":"2021-12-15","nav":12.609,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6077,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6067,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.6026,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.6011,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6007,"day_change_pct":0.027},{"nav_date":"2021-12-07","nav":12.5973,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":12.5949,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.591,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.5903,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":12.5885,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":12.587,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":12.5853,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":12.5827,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":12.5805,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":12.5799,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.58,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.5789,"day_change_pct":0.0429},{"nav_date":"2021-11-18","nav":12.5735,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.5725,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":12.5707,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.5691,"day_change_pct":0.0382},{"nav_date":"2021-11-12","nav":12.5643,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5629,"day_change_pct":0.0159},{"nav_date":"2021-11-10","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":12.5587,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.5551,"day_change_pct":0.0638},{"nav_date":"2021-11-03","nav":12.5471,"day_change_pct":0.0167},{"nav_date":"2021-11-02","nav":12.545,"day_change_pct":0.0072},{"nav_date":"2021-11-01","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.5417,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":12.5399,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.5394,"day_change_pct":-0.0175},{"nav_date":"2021-10-26","nav":12.5416,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5419,"day_change_pct":0.0167},{"nav_date":"2021-10-22","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.5383,"day_change_pct":0.0152},{"nav_date":"2021-10-20","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2021-10-18","nav":12.5342,"day_change_pct":0.0399},{"nav_date":"2021-10-14","nav":12.5292,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5283,"day_change_pct":0.0287},{"nav_date":"2021-10-12","nav":12.5247,"day_change_pct":0.0216},{"nav_date":"2021-10-11","nav":12.522,"day_change_pct":0.0487},{"nav_date":"2021-10-08","nav":12.5159,"day_change_pct":0.0256},{"nav_date":"2021-10-07","nav":12.5127,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":12.5115,"day_change_pct":-0.0144},{"nav_date":"2021-10-05","nav":12.5133,"day_change_pct":-0.0064},{"nav_date":"2021-10-04","nav":12.5141,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":12.5102,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5091,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":12.5074,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.5079,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":12.507,"day_change_pct":0.0176},{"nav_date":"2021-09-24","nav":12.5048,"day_change_pct":-0.0176},{"nav_date":"2021-09-23","nav":12.507,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":12.5054,"day_change_pct":-0.0224},{"nav_date":"2021-09-21","nav":12.5082,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5078,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":12.5045,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.5032,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.5017,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5013,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.5005,"day_change_pct":0.032},{"nav_date":"2021-09-09","nav":12.4965,"day_change_pct":0.0184},{"nav_date":"2021-09-08","nav":12.4942,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.494,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.4927,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.4895,"day_change_pct":0.0176},{"nav_date":"2021-09-02","nav":12.4873,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.487,"day_change_pct":0.0296},{"nav_date":"2021-08-31","nav":12.4833,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":12.4809,"day_change_pct":0.0385},{"nav_date":"2021-08-27","nav":12.4761,"day_change_pct":0.0216},{"nav_date":"2021-08-26","nav":12.4734,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.4715,"day_change_pct":0.012},{"nav_date":"2021-08-24","nav":12.47,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.4687,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.4654,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":12.4625,"day_change_pct":0.0337},{"nav_date":"2021-08-17","nav":12.4583,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.4511,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4457,"day_change_pct":-0.0008},{"nav_date":"2021-08-10","nav":12.4458,"day_change_pct":0.0241},{"nav_date":"2021-08-09","nav":12.4428,"day_change_pct":0.0362},{"nav_date":"2021-08-06","nav":12.4383,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.439,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":12.4376,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2021-08-02","nav":12.4342,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.4301,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.4294,"day_change_pct":0.0185},{"nav_date":"2021-07-28","nav":12.4271,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":12.4243,"day_change_pct":0.0314},{"nav_date":"2021-07-23","nav":12.4204,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.4182,"day_change_pct":0.004},{"nav_date":"2021-07-20","nav":12.4177,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":12.4134,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.4108,"day_change_pct":0.0282},{"nav_date":"2021-07-15","nav":12.4073,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":12.403,"day_change_pct":0.0282},{"nav_date":"2021-07-12","nav":12.3995,"day_change_pct":0.0242},{"nav_date":"2021-07-09","nav":12.3965,"day_change_pct":0.0161},{"nav_date":"2021-07-08","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2021-07-07","nav":12.3922,"day_change_pct":0.0266},{"nav_date":"2021-07-06","nav":12.3889,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.3869,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2021-07-01","nav":12.3775,"day_change_pct":-0.0024},{"nav_date":"2021-06-30","nav":12.3778,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3765,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.3771,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":12.3743,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.3737,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.3738,"day_change_pct":0.0267},{"nav_date":"2021-06-22","nav":12.3705,"day_change_pct":0.0234},{"nav_date":"2021-06-21","nav":12.3676,"day_change_pct":0.0485},{"nav_date":"2021-06-18","nav":12.3616,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3596,"day_change_pct":-0.0097},{"nav_date":"2021-06-16","nav":12.3608,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":12.3626,"day_change_pct":-0.0113},{"nav_date":"2021-06-14","nav":12.364,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.3583,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.3577,"day_change_pct":0.0235},{"nav_date":"2021-06-09","nav":12.3548,"day_change_pct":0.0251},{"nav_date":"2021-06-08","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3495,"day_change_pct":0.0543},{"nav_date":"2021-06-04","nav":12.3428,"day_change_pct":0.0235},{"nav_date":"2021-06-03","nav":12.3399,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":12.3365,"day_change_pct":-0.0097},{"nav_date":"2021-06-01","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":12.3358,"day_change_pct":0.0357},{"nav_date":"2021-05-28","nav":12.3314,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.3315,"day_change_pct":0.0122},{"nav_date":"2021-05-25","nav":12.33,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3287,"day_change_pct":0.0373},{"nav_date":"2021-05-21","nav":12.3241,"day_change_pct":0.0341},{"nav_date":"2021-05-20","nav":12.3199,"day_change_pct":0.0162},{"nav_date":"2021-05-19","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3156,"day_change_pct":0.0236},{"nav_date":"2021-05-14","nav":12.3127,"day_change_pct":0.0227},{"nav_date":"2021-05-12","nav":12.3099,"day_change_pct":-0.0438},{"nav_date":"2021-05-11","nav":12.3153,"day_change_pct":0.0187},{"nav_date":"2021-05-10","nav":12.313,"day_change_pct":0.0276},{"nav_date":"2021-05-07","nav":12.3096,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.3095,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2021-05-04","nav":12.3056,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":12.3043,"day_change_pct":0.039},{"nav_date":"2021-04-30","nav":12.2995,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.2983,"day_change_pct":0.0301},{"nav_date":"2021-04-28","nav":12.2946,"day_change_pct":0.0334},{"nav_date":"2021-04-27","nav":12.2905,"day_change_pct":0.0041},{"nav_date":"2021-04-26","nav":12.29,"day_change_pct":0.0733},{"nav_date":"2021-04-23","nav":12.281,"day_change_pct":0.0269},{"nav_date":"2021-04-22","nav":12.2777,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2021-04-19","nav":12.2699,"day_change_pct":0.0661},{"nav_date":"2021-04-16","nav":12.2618,"day_change_pct":-0.0033},{"nav_date":"2021-04-15","nav":12.2622,"day_change_pct":0.022},{"nav_date":"2021-04-12","nav":12.2595,"day_change_pct":0.0514},{"nav_date":"2021-04-09","nav":12.2532,"day_change_pct":-0.0049},{"nav_date":"2021-04-08","nav":12.2538,"day_change_pct":0.0261},{"nav_date":"2021-04-07","nav":12.2506,"day_change_pct":-0.0351},{"nav_date":"2021-04-06","nav":12.2549,"day_change_pct":0.0588},{"nav_date":"2021-04-05","nav":12.2477,"day_change_pct":0.0621}],"total":783,"page":1,"page_size":250}