{"fund_details":{"scheme_code":146111,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1188 Days Plan Z - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1SD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.7711,"day_change_pct":0.0462},{"nav_date":"2022-04-13","nav":12.7652,"day_change_pct":0.0055},{"nav_date":"2022-04-12","nav":12.7645,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7633,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7597,"day_change_pct":0.0063},{"nav_date":"2022-04-07","nav":12.7589,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7577,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7565,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7552,"day_change_pct":0.0424},{"nav_date":"2022-03-31","nav":12.7498,"day_change_pct":0.0149},{"nav_date":"2022-03-30","nav":12.7479,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7467,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7456,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":12.742,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7407,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7394,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.7384,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7372,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.7321,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7307,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7293,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7278,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":12.7236,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7223,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.721,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7197,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7183,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.7146,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.7137,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.713,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":12.7107,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7069,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7055,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.7044,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":12.7025,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7018,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6983,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6972,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6957,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6942,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":12.6925,"day_change_pct":0.0347},{"nav_date":"2022-02-11","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.6863,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":12.6832,"day_change_pct":0.0158},{"nav_date":"2022-02-08","nav":12.6812,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.6761,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.6746,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.6729,"day_change_pct":-0.0071},{"nav_date":"2022-02-01","nav":12.6738,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.674,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.67,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":12.6685,"day_change_pct":0.0071},{"nav_date":"2022-01-25","nav":12.6676,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6664,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":12.6626,"day_change_pct":0.0142},{"nav_date":"2022-01-20","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2022-01-19","nav":12.6588,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6597,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.659,"day_change_pct":0.0364},{"nav_date":"2022-01-14","nav":12.6544,"day_change_pct":0.0142},{"nav_date":"2022-01-13","nav":12.6526,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6506,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6492,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.648,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.6443,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2022-01-05","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2022-01-04","nav":12.6377,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6358,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":12.6311,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.6277,"day_change_pct":0.0182},{"nav_date":"2021-12-29","nav":12.6254,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6237,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.6233,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.6185,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":12.6152,"day_change_pct":0.004},{"nav_date":"2021-12-22","nav":12.6147,"day_change_pct":0.0135},{"nav_date":"2021-12-21","nav":12.613,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.6131,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6095,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":12.6082,"day_change_pct":-0.0079},{"nav_date":"2021-12-15","nav":12.6092,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.608,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.607,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.6029,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.6013,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6009,"day_change_pct":0.027},{"nav_date":"2021-12-07","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2021-12-06","nav":12.5952,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.5912,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.5905,"day_change_pct":0.0135},{"nav_date":"2021-12-01","nav":12.5888,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":12.5873,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":12.5829,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":12.5807,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.5802,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.5803,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.5791,"day_change_pct":0.0429},{"nav_date":"2021-11-18","nav":12.5737,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.5727,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":12.5709,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.5693,"day_change_pct":0.0382},{"nav_date":"2021-11-12","nav":12.5645,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.563,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":12.5589,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.5553,"day_change_pct":0.0638},{"nav_date":"2021-11-03","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2021-11-02","nav":12.5452,"day_change_pct":0.0072},{"nav_date":"2021-11-01","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.5419,"day_change_pct":0.0152},{"nav_date":"2021-10-28","nav":12.54,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.5396,"day_change_pct":-0.0175},{"nav_date":"2021-10-26","nav":12.5418,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.542,"day_change_pct":0.0159},{"nav_date":"2021-10-22","nav":12.54,"day_change_pct":0.0128},{"nav_date":"2021-10-21","nav":12.5384,"day_change_pct":0.0144},{"nav_date":"2021-10-20","nav":12.5366,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":12.5343,"day_change_pct":0.0391},{"nav_date":"2021-10-14","nav":12.5294,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5285,"day_change_pct":0.0287},{"nav_date":"2021-10-12","nav":12.5249,"day_change_pct":0.0216},{"nav_date":"2021-10-11","nav":12.5222,"day_change_pct":0.0495},{"nav_date":"2021-10-08","nav":12.516,"day_change_pct":0.0248},{"nav_date":"2021-10-07","nav":12.5129,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.5116,"day_change_pct":-0.0152},{"nav_date":"2021-10-05","nav":12.5135,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5142,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":12.5104,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5093,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":12.5075,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.508,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5072,"day_change_pct":0.0184},{"nav_date":"2021-09-24","nav":12.5049,"day_change_pct":-0.0176},{"nav_date":"2021-09-23","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":12.5055,"day_change_pct":-0.0224},{"nav_date":"2021-09-21","nav":12.5083,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5079,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":12.5046,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.5018,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5014,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.5006,"day_change_pct":0.032},{"nav_date":"2021-09-09","nav":12.4966,"day_change_pct":0.0184},{"nav_date":"2021-09-08","nav":12.4943,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.4941,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.4928,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.4896,"day_change_pct":0.0176},{"nav_date":"2021-09-02","nav":12.4874,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.4871,"day_change_pct":0.0296},{"nav_date":"2021-08-31","nav":12.4834,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":12.481,"day_change_pct":0.0385},{"nav_date":"2021-08-27","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2021-08-26","nav":12.4735,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.4716,"day_change_pct":0.012},{"nav_date":"2021-08-24","nav":12.4701,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.4688,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.4655,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":12.4626,"day_change_pct":0.0345},{"nav_date":"2021-08-17","nav":12.4583,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.4511,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":12.4472,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4458,"day_change_pct":-0.0008},{"nav_date":"2021-08-10","nav":12.4459,"day_change_pct":0.0241},{"nav_date":"2021-08-09","nav":12.4429,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":12.4383,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.4391,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":12.4377,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2021-08-02","nav":12.4342,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.4302,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.4295,"day_change_pct":0.0185},{"nav_date":"2021-07-28","nav":12.4272,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":12.4243,"day_change_pct":0.0314},{"nav_date":"2021-07-23","nav":12.4204,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":12.4183,"day_change_pct":0.0048},{"nav_date":"2021-07-20","nav":12.4177,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":12.4134,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.4108,"day_change_pct":0.0282},{"nav_date":"2021-07-15","nav":12.4073,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":12.403,"day_change_pct":0.0282},{"nav_date":"2021-07-12","nav":12.3995,"day_change_pct":0.0234},{"nav_date":"2021-07-09","nav":12.3966,"day_change_pct":0.0169},{"nav_date":"2021-07-08","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2021-07-07","nav":12.3922,"day_change_pct":0.0266},{"nav_date":"2021-07-06","nav":12.3889,"day_change_pct":0.0153},{"nav_date":"2021-07-05","nav":12.387,"day_change_pct":0.0574},{"nav_date":"2021-07-02","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2021-07-01","nav":12.3775,"day_change_pct":-0.0024},{"nav_date":"2021-06-30","nav":12.3778,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3765,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.3771,"day_change_pct":0.0218},{"nav_date":"2021-06-25","nav":12.3744,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.3737,"day_change_pct":-0.0016},{"nav_date":"2021-06-23","nav":12.3739,"day_change_pct":0.0267},{"nav_date":"2021-06-22","nav":12.3706,"day_change_pct":0.0243},{"nav_date":"2021-06-21","nav":12.3676,"day_change_pct":0.0485},{"nav_date":"2021-06-18","nav":12.3616,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3596,"day_change_pct":-0.0105},{"nav_date":"2021-06-16","nav":12.3609,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":12.3627,"day_change_pct":-0.0105},{"nav_date":"2021-06-14","nav":12.364,"day_change_pct":0.0453},{"nav_date":"2021-06-11","nav":12.3584,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.3578,"day_change_pct":0.0235},{"nav_date":"2021-06-09","nav":12.3549,"day_change_pct":0.0259},{"nav_date":"2021-06-08","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3495,"day_change_pct":0.0543},{"nav_date":"2021-06-04","nav":12.3428,"day_change_pct":0.0235},{"nav_date":"2021-06-03","nav":12.3399,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":12.3365,"day_change_pct":-0.0105},{"nav_date":"2021-06-01","nav":12.3378,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":12.3359,"day_change_pct":0.0365},{"nav_date":"2021-05-28","nav":12.3314,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2021-05-25","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.3287,"day_change_pct":0.0373},{"nav_date":"2021-05-21","nav":12.3241,"day_change_pct":0.0341},{"nav_date":"2021-05-20","nav":12.3199,"day_change_pct":0.0162},{"nav_date":"2021-05-19","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3156,"day_change_pct":0.0236},{"nav_date":"2021-05-14","nav":12.3127,"day_change_pct":0.0227},{"nav_date":"2021-05-12","nav":12.3099,"day_change_pct":-0.0447},{"nav_date":"2021-05-11","nav":12.3154,"day_change_pct":0.0195},{"nav_date":"2021-05-10","nav":12.313,"day_change_pct":0.0276},{"nav_date":"2021-05-07","nav":12.3096,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.3095,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2021-05-04","nav":12.3056,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":12.3043,"day_change_pct":0.039},{"nav_date":"2021-04-30","nav":12.2995,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.2983,"day_change_pct":0.0301},{"nav_date":"2021-04-28","nav":12.2946,"day_change_pct":0.0334},{"nav_date":"2021-04-27","nav":12.2905,"day_change_pct":0.0041},{"nav_date":"2021-04-26","nav":12.29,"day_change_pct":0.0733},{"nav_date":"2021-04-23","nav":12.281,"day_change_pct":0.0269},{"nav_date":"2021-04-22","nav":12.2777,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2021-04-19","nav":12.2699,"day_change_pct":0.0661},{"nav_date":"2021-04-16","nav":12.2618,"day_change_pct":-0.0033},{"nav_date":"2021-04-15","nav":12.2622,"day_change_pct":0.022},{"nav_date":"2021-04-12","nav":12.2595,"day_change_pct":0.0514},{"nav_date":"2021-04-09","nav":12.2532,"day_change_pct":-0.0049},{"nav_date":"2021-04-08","nav":12.2538,"day_change_pct":0.0253},{"nav_date":"2021-04-07","nav":12.2507,"day_change_pct":-0.0343},{"nav_date":"2021-04-06","nav":12.2549,"day_change_pct":0.0588},{"nav_date":"2021-04-05","nav":12.2477,"day_change_pct":0.0621}],"total":783,"page":1,"page_size":250}