{"fund_details":{"scheme_code":146103,"scheme_name":"HSBC FTS 137 - IDCW - Tenure 1187 Days - Maturity: 18-Apr-2022","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01NQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-21.271},{"nav_date":"2022-04-13","nav":12.7018,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.7006,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6995,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.696,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6949,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6938,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6926,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6915,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6864,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":12.6847,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6835,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6825,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.6789,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6778,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6766,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6753,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6741,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.6692,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6679,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6666,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6652,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":12.6614,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6601,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6589,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6578,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6564,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6529,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6519,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6511,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6489,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.643,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":12.641,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.6403,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6368,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6357,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2022-02-15","nav":12.633,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.6314,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":12.6276,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.6259,"day_change_pct":0.0277},{"nav_date":"2022-02-09","nav":12.6224,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6209,"day_change_pct":0.0373},{"nav_date":"2022-02-04","nav":12.6162,"day_change_pct":0.0087},{"nav_date":"2022-02-03","nav":12.6151,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.6133,"day_change_pct":-0.0095},{"nav_date":"2022-02-01","nav":12.6145,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.614,"day_change_pct":0.0293},{"nav_date":"2022-01-28","nav":12.6103,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.6088,"day_change_pct":0.0135},{"nav_date":"2022-01-25","nav":12.6071,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.6061,"day_change_pct":0.0294},{"nav_date":"2022-01-21","nav":12.6024,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6011,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5996,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6006,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.5998,"day_change_pct":0.0349},{"nav_date":"2022-01-14","nav":12.5954,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5939,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.592,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.5904,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5891,"day_change_pct":0.0254},{"nav_date":"2022-01-07","nav":12.5859,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.5843,"day_change_pct":0.0111},{"nav_date":"2022-01-05","nav":12.5829,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":12.5807,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.579,"day_change_pct":0.0326},{"nav_date":"2021-12-31","nav":12.5749,"day_change_pct":0.0334},{"nav_date":"2021-12-30","nav":12.5707,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":12.569,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.5674,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5665,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.5596,"day_change_pct":0.0032},{"nav_date":"2021-12-22","nav":12.5592,"day_change_pct":0.0119},{"nav_date":"2021-12-21","nav":12.5577,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.5578,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.5542,"day_change_pct":0.0135},{"nav_date":"2021-12-16","nav":12.5525,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5524,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5515,"day_change_pct":0.0295},{"nav_date":"2021-12-10","nav":12.5478,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.5464,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.5463,"day_change_pct":0.0271},{"nav_date":"2021-12-07","nav":12.5429,"day_change_pct":0.0231},{"nav_date":"2021-12-06","nav":12.54,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.5363,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.5359,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":12.5333,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.5316,"day_change_pct":0.0168},{"nav_date":"2021-11-26","nav":12.5295,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":12.527,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.527,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.5255,"day_change_pct":0.0407},{"nav_date":"2021-11-18","nav":12.5204,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":12.5174,"day_change_pct":0.0104},{"nav_date":"2021-11-15","nav":12.5161,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":12.5119,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.5103,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":12.5079,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":12.5032,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":12.4955,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4939,"day_change_pct":0.012},{"nav_date":"2021-11-01","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2021-10-29","nav":12.4902,"day_change_pct":0.012},{"nav_date":"2021-10-28","nav":12.4887,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":12.4871,"day_change_pct":-0.0224},{"nav_date":"2021-10-26","nav":12.4899,"day_change_pct":-0.0064},{"nav_date":"2021-10-25","nav":12.4907,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":12.4875,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.4853,"day_change_pct":0.016},{"nav_date":"2021-10-18","nav":12.4833,"day_change_pct":0.0393},{"nav_date":"2021-10-14","nav":12.4784,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4773,"day_change_pct":0.0136},{"nav_date":"2021-10-12","nav":12.4756,"day_change_pct":0.02},{"nav_date":"2021-10-11","nav":12.4731,"day_change_pct":0.0505},{"nav_date":"2021-10-08","nav":12.4668,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4645,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":12.4633,"day_change_pct":-0.016},{"nav_date":"2021-10-05","nav":12.4653,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.4652,"day_change_pct":0.0209},{"nav_date":"2021-10-01","nav":12.4626,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4616,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":12.46,"day_change_pct":-0.0032},{"nav_date":"2021-09-28","nav":12.4604,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2021-09-24","nav":12.4575,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.458,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.457,"day_change_pct":-0.004},{"nav_date":"2021-09-21","nav":12.4575,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.4573,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":12.4536,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.4523,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":12.4505,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.4498,"day_change_pct":0.012},{"nav_date":"2021-09-13","nav":12.4483,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":12.4429,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4421,"day_change_pct":0.0169},{"nav_date":"2021-09-06","nav":12.44,"day_change_pct":0.0257},{"nav_date":"2021-09-03","nav":12.4368,"day_change_pct":0.0161},{"nav_date":"2021-09-02","nav":12.4348,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.4351,"day_change_pct":0.0298},{"nav_date":"2021-08-31","nav":12.4314,"day_change_pct":0.0201},{"nav_date":"2021-08-30","nav":12.4289,"day_change_pct":0.0338},{"nav_date":"2021-08-27","nav":12.4247,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.4238,"day_change_pct":0.0177},{"nav_date":"2021-08-25","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.4204,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":12.4186,"day_change_pct":0.0209},{"nav_date":"2021-08-20","nav":12.416,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.4127,"day_change_pct":0.0363},{"nav_date":"2021-08-17","nav":12.4082,"day_change_pct":0.054},{"nav_date":"2021-08-13","nav":12.4015,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2021-08-11","nav":12.3961,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3953,"day_change_pct":0.0169},{"nav_date":"2021-08-09","nav":12.3932,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":12.3885,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3893,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3882,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.3873,"day_change_pct":0.0299},{"nav_date":"2021-08-02","nav":12.3836,"day_change_pct":0.0364},{"nav_date":"2021-07-30","nav":12.3791,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.3783,"day_change_pct":0.0226},{"nav_date":"2021-07-28","nav":12.3755,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.3747,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":12.3731,"day_change_pct":0.038},{"nav_date":"2021-07-23","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2021-07-22","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2021-07-20","nav":12.3642,"day_change_pct":0.0372},{"nav_date":"2021-07-19","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2021-07-16","nav":12.3579,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":12.354,"day_change_pct":0.0186},{"nav_date":"2021-07-14","nav":12.3517,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2021-07-12","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2021-07-09","nav":12.345,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.3434,"day_change_pct":0.0194},{"nav_date":"2021-07-07","nav":12.341,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2021-07-05","nav":12.3372,"day_change_pct":0.0616},{"nav_date":"2021-07-02","nav":12.3296,"day_change_pct":0.0251},{"nav_date":"2021-07-01","nav":12.3265,"day_change_pct":0.0057},{"nav_date":"2021-06-30","nav":12.3258,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3245,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.3249,"day_change_pct":0.0243},{"nav_date":"2021-06-25","nav":12.3219,"day_change_pct":-0.0097},{"nav_date":"2021-06-24","nav":12.3231,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.3228,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.3225,"day_change_pct":0.0268},{"nav_date":"2021-06-21","nav":12.3192,"day_change_pct":0.0487},{"nav_date":"2021-06-18","nav":12.3132,"day_change_pct":0.0211},{"nav_date":"2021-06-17","nav":12.3106,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":12.3113,"day_change_pct":-0.0138},{"nav_date":"2021-06-15","nav":12.313,"day_change_pct":-0.0276},{"nav_date":"2021-06-14","nav":12.3164,"day_change_pct":0.0487},{"nav_date":"2021-06-11","nav":12.3104,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.31,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":12.3072,"day_change_pct":0.0163},{"nav_date":"2021-06-08","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2021-06-07","nav":12.3033,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":12.2999,"day_change_pct":0.0228},{"nav_date":"2021-06-03","nav":12.2971,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":12.2934,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2927,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":12.2919,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.2886,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2873,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":12.2862,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.2844,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":12.2804,"day_change_pct":0.0212},{"nav_date":"2021-05-20","nav":12.2778,"day_change_pct":0.0196},{"nav_date":"2021-05-19","nav":12.2754,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.2728,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":12.2695,"day_change_pct":0.0302},{"nav_date":"2021-05-12","nav":12.2658,"day_change_pct":-0.022},{"nav_date":"2021-05-11","nav":12.2685,"day_change_pct":0.0236},{"nav_date":"2021-05-10","nav":12.2656,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.2626,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2021-05-05","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.2596,"day_change_pct":0.0253},{"nav_date":"2021-05-03","nav":12.2565,"day_change_pct":0.0359},{"nav_date":"2021-04-30","nav":12.2521,"day_change_pct":-0.0041},{"nav_date":"2021-04-29","nav":12.2526,"day_change_pct":0.0376},{"nav_date":"2021-04-28","nav":12.248,"day_change_pct":0.018},{"nav_date":"2021-04-27","nav":12.2458,"day_change_pct":0.0155},{"nav_date":"2021-04-26","nav":12.2439,"day_change_pct":0.0678},{"nav_date":"2021-04-23","nav":12.2356,"day_change_pct":0.0245},{"nav_date":"2021-04-22","nav":12.2326,"day_change_pct":0.0458},{"nav_date":"2021-04-20","nav":12.227,"day_change_pct":0.0622},{"nav_date":"2021-04-19","nav":12.2194,"day_change_pct":0.0499},{"nav_date":"2021-04-16","nav":12.2133,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":12.2115,"day_change_pct":0.0131},{"nav_date":"2021-04-12","nav":12.2099,"day_change_pct":0.0902},{"nav_date":"2021-04-09","nav":12.1989,"day_change_pct":-0.0074},{"nav_date":"2021-04-08","nav":12.1998,"day_change_pct":0.0271},{"nav_date":"2021-04-07","nav":12.1965,"day_change_pct":-0.032},{"nav_date":"2021-04-06","nav":12.2004,"day_change_pct":0.0484},{"nav_date":"2021-04-05","nav":12.1945,"day_change_pct":0.0558}],"total":779,"page":1,"page_size":250}