{"fund_details":{"scheme_code":146102,"scheme_name":"HSBC Fixed Term Series 137 Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01NN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.8166,"day_change_pct":0.0382},{"nav_date":"2022-04-13","nav":12.8117,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.8104,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8092,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":12.8055,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.8043,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8031,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.8018,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8006,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.7951,"day_change_pct":0.0141},{"nav_date":"2022-03-30","nav":12.7933,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.792,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7909,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.787,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7857,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7844,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.783,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7817,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.7764,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.775,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7736,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7721,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":12.768,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7666,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7653,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7641,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7626,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.7588,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7577,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.7567,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7543,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.7504,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7491,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7479,"day_change_pct":0.0165},{"nav_date":"2022-02-22","nav":12.7458,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.745,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.7412,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7401,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7385,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7371,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.7354,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7313,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.7295,"day_change_pct":0.0283},{"nav_date":"2022-02-09","nav":12.7259,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7243,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":12.7192,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7179,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.7161,"day_change_pct":-0.0079},{"nav_date":"2022-02-01","nav":12.7171,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7166,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.7126,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.7109,"day_change_pct":0.0142},{"nav_date":"2022-01-25","nav":12.7091,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":12.708,"day_change_pct":0.0323},{"nav_date":"2022-01-21","nav":12.7039,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7026,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.701,"day_change_pct":-0.0063},{"nav_date":"2022-01-18","nav":12.7018,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7009,"day_change_pct":0.0362},{"nav_date":"2022-01-14","nav":12.6963,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6947,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.6926,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":12.6909,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.6895,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.686,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.6844,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.6805,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.6787,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":12.6743,"day_change_pct":0.0347},{"nav_date":"2021-12-30","nav":12.6699,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":12.6682,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6665,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6654,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.6605,"day_change_pct":0.019},{"nav_date":"2021-12-23","nav":12.6581,"day_change_pct":0.004},{"nav_date":"2021-12-22","nav":12.6576,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":12.656,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.656,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6522,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6504,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.6513,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.65,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.649,"day_change_pct":0.0308},{"nav_date":"2021-12-10","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.6435,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.6434,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":12.6399,"day_change_pct":0.0245},{"nav_date":"2021-12-06","nav":12.6368,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6328,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.6323,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6295,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2021-11-26","nav":12.6253,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.6227,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.6226,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.6222,"day_change_pct":0.0103},{"nav_date":"2021-11-22","nav":12.6209,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":12.6154,"day_change_pct":0.0103},{"nav_date":"2021-11-17","nav":12.6141,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":12.6122,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.6108,"day_change_pct":0.0365},{"nav_date":"2021-11-12","nav":12.6062,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.6046,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":12.6021,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":12.6006,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":12.5972,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.589,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5872,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":12.5857,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":12.5831,"day_change_pct":0.0127},{"nav_date":"2021-10-28","nav":12.5815,"day_change_pct":0.0135},{"nav_date":"2021-10-27","nav":12.5798,"day_change_pct":-0.0215},{"nav_date":"2021-10-26","nav":12.5825,"day_change_pct":-0.0064},{"nav_date":"2021-10-25","nav":12.5833,"day_change_pct":0.0286},{"nav_date":"2021-10-22","nav":12.5797,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2021-10-18","nav":12.5752,"day_change_pct":0.043},{"nav_date":"2021-10-14","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.5686,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":12.5669,"day_change_pct":0.0215},{"nav_date":"2021-10-11","nav":12.5642,"day_change_pct":0.0518},{"nav_date":"2021-10-08","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":12.554,"day_change_pct":-0.0151},{"nav_date":"2021-10-05","nav":12.5559,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5556,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":12.5528,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5517,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.55,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.5503,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5496,"day_change_pct":0.0215},{"nav_date":"2021-09-24","nav":12.5469,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5463,"day_change_pct":-0.0032},{"nav_date":"2021-09-21","nav":12.5467,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.5464,"day_change_pct":0.0311},{"nav_date":"2021-09-17","nav":12.5425,"day_change_pct":0.012},{"nav_date":"2021-09-16","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":12.5391,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5383,"day_change_pct":0.0128},{"nav_date":"2021-09-13","nav":12.5367,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.5321,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5308,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2021-09-06","nav":12.5277,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.5242,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":12.5222,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5224,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2021-08-30","nav":12.5159,"day_change_pct":0.036},{"nav_date":"2021-08-27","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5104,"day_change_pct":0.0184},{"nav_date":"2021-08-25","nav":12.5081,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.5068,"day_change_pct":0.016},{"nav_date":"2021-08-23","nav":12.5048,"day_change_pct":0.0224},{"nav_date":"2021-08-20","nav":12.502,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":12.4984,"day_change_pct":0.0368},{"nav_date":"2021-08-17","nav":12.4938,"day_change_pct":0.0561},{"nav_date":"2021-08-13","nav":12.4868,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2021-08-11","nav":12.4812,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4802,"day_change_pct":0.0168},{"nav_date":"2021-08-09","nav":12.4781,"day_change_pct":0.0401},{"nav_date":"2021-08-06","nav":12.4731,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.4737,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.4725,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4715,"day_change_pct":0.0305},{"nav_date":"2021-08-02","nav":12.4677,"day_change_pct":0.0377},{"nav_date":"2021-07-30","nav":12.463,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.462,"day_change_pct":0.0233},{"nav_date":"2021-07-28","nav":12.4591,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4583,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":12.4565,"day_change_pct":0.0394},{"nav_date":"2021-07-23","nav":12.4516,"day_change_pct":0.0201},{"nav_date":"2021-07-22","nav":12.4491,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.447,"day_change_pct":0.0378},{"nav_date":"2021-07-19","nav":12.4423,"day_change_pct":0.0161},{"nav_date":"2021-07-16","nav":12.4403,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":12.4363,"day_change_pct":0.0193},{"nav_date":"2021-07-14","nav":12.4339,"day_change_pct":0.0193},{"nav_date":"2021-07-13","nav":12.4315,"day_change_pct":0.0217},{"nav_date":"2021-07-12","nav":12.4288,"day_change_pct":0.0169},{"nav_date":"2021-07-09","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.425,"day_change_pct":0.0201},{"nav_date":"2021-07-07","nav":12.4225,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":12.4199,"day_change_pct":0.0113},{"nav_date":"2021-07-05","nav":12.4185,"day_change_pct":0.0645},{"nav_date":"2021-07-02","nav":12.4105,"day_change_pct":0.025},{"nav_date":"2021-07-01","nav":12.4074,"day_change_pct":0.0073},{"nav_date":"2021-06-30","nav":12.4065,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.4052,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.4055,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":12.4022,"day_change_pct":-0.0089},{"nav_date":"2021-06-24","nav":12.4033,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.4029,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.4025,"day_change_pct":0.0274},{"nav_date":"2021-06-21","nav":12.3991,"day_change_pct":0.0508},{"nav_date":"2021-06-18","nav":12.3928,"day_change_pct":0.0226},{"nav_date":"2021-06-17","nav":12.39,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":12.3908,"day_change_pct":-0.0121},{"nav_date":"2021-06-15","nav":12.3923,"day_change_pct":-0.0274},{"nav_date":"2021-06-14","nav":12.3957,"day_change_pct":0.0508},{"nav_date":"2021-06-11","nav":12.3894,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.3889,"day_change_pct":0.0234},{"nav_date":"2021-06-09","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2021-06-08","nav":12.3838,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":12.3818,"day_change_pct":0.0291},{"nav_date":"2021-06-04","nav":12.3782,"day_change_pct":0.0234},{"nav_date":"2021-06-03","nav":12.3753,"day_change_pct":0.0315},{"nav_date":"2021-06-02","nav":12.3714,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.3707,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3698,"day_change_pct":0.0299},{"nav_date":"2021-05-28","nav":12.3661,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3647,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.3635,"day_change_pct":0.0154},{"nav_date":"2021-05-24","nav":12.3616,"day_change_pct":0.0348},{"nav_date":"2021-05-21","nav":12.3573,"day_change_pct":0.0219},{"nav_date":"2021-05-20","nav":12.3546,"day_change_pct":0.021},{"nav_date":"2021-05-19","nav":12.352,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.351,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3492,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":12.3456,"day_change_pct":0.0308},{"nav_date":"2021-05-12","nav":12.3418,"day_change_pct":-0.0211},{"nav_date":"2021-05-11","nav":12.3444,"day_change_pct":0.0243},{"nav_date":"2021-05-10","nav":12.3414,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.3381,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.3382,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":12.3348,"day_change_pct":0.0259},{"nav_date":"2021-05-03","nav":12.3316,"day_change_pct":0.0381},{"nav_date":"2021-04-30","nav":12.3269,"day_change_pct":-0.0032},{"nav_date":"2021-04-29","nav":12.3273,"day_change_pct":0.0381},{"nav_date":"2021-04-28","nav":12.3226,"day_change_pct":0.0187},{"nav_date":"2021-04-27","nav":12.3203,"day_change_pct":0.0162},{"nav_date":"2021-04-26","nav":12.3183,"day_change_pct":0.0707},{"nav_date":"2021-04-23","nav":12.3096,"day_change_pct":0.0252},{"nav_date":"2021-04-22","nav":12.3065,"day_change_pct":0.0472},{"nav_date":"2021-04-20","nav":12.3007,"day_change_pct":0.0626},{"nav_date":"2021-04-19","nav":12.293,"day_change_pct":0.0521},{"nav_date":"2021-04-16","nav":12.2866,"day_change_pct":0.0155},{"nav_date":"2021-04-15","nav":12.2847,"day_change_pct":0.0147},{"nav_date":"2021-04-12","nav":12.2829,"day_change_pct":0.0929},{"nav_date":"2021-04-09","nav":12.2715,"day_change_pct":-0.0073},{"nav_date":"2021-04-08","nav":12.2724,"day_change_pct":0.0285},{"nav_date":"2021-04-07","nav":12.2689,"day_change_pct":-0.031},{"nav_date":"2021-04-06","nav":12.2727,"day_change_pct":0.0489},{"nav_date":"2021-04-05","nav":12.2667,"day_change_pct":0.0595}],"total":779,"page":1,"page_size":250}