{"fund_details":{"scheme_code":146088,"scheme_name":"IDFC Fixed Term Plan Series 167 DIRECT PLAN-GROWTH (1202 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1231","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":12.9456,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9443,"day_change_pct":0.0301},{"nav_date":"2022-04-22","nav":12.9404,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":12.9392,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9379,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":12.9366,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9354,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":12.929,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.9277,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9264,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.9227,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9217,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9205,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9193,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.918,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":12.9123,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.9104,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9092,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.908,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.904,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.9026,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.9013,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.8999,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8986,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.8932,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.8917,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8903,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8887,"day_change_pct":0.0357},{"nav_date":"2022-03-11","nav":12.8841,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8827,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8814,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.88,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8786,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":12.8746,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.8735,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.873,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8704,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":12.8664,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.865,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8637,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8619,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.861,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.8573,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.8561,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8545,"day_change_pct":0.014},{"nav_date":"2022-02-15","nav":12.8527,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.8509,"day_change_pct":0.0335},{"nav_date":"2022-02-11","nav":12.8466,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8446,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":12.8414,"day_change_pct":0.014},{"nav_date":"2022-02-08","nav":12.8396,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.8343,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.8327,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8309,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.8317,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.8318,"day_change_pct":0.0374},{"nav_date":"2022-01-28","nav":12.827,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.8255,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":12.8242,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8229,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.8189,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.8174,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.8157,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.8165,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.8157,"day_change_pct":0.0382},{"nav_date":"2022-01-14","nav":12.8108,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8093,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.8074,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8059,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8047,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.8011,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.7991,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.7969,"day_change_pct":0.0227},{"nav_date":"2022-01-04","nav":12.794,"day_change_pct":0.0141},{"nav_date":"2022-01-03","nav":12.7922,"day_change_pct":0.0391},{"nav_date":"2021-12-31","nav":12.7872,"day_change_pct":0.0289},{"nav_date":"2021-12-30","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2021-12-29","nav":12.7811,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":12.7791,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.7785,"day_change_pct":0.0352},{"nav_date":"2021-12-24","nav":12.774,"day_change_pct":0.0266},{"nav_date":"2021-12-23","nav":12.7706,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7696,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7689,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.7683,"day_change_pct":0.0274},{"nav_date":"2021-12-17","nav":12.7648,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7633,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7627,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7616,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.7575,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.7562,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.7554,"day_change_pct":0.0337},{"nav_date":"2021-12-07","nav":12.7511,"day_change_pct":0.0212},{"nav_date":"2021-12-06","nav":12.7484,"day_change_pct":0.033},{"nav_date":"2021-12-03","nav":12.7442,"day_change_pct":-0.0031},{"nav_date":"2021-12-02","nav":12.7446,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.7429,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":12.7418,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7399,"day_change_pct":0.0212},{"nav_date":"2021-11-26","nav":12.7372,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":12.7347,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.7341,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.7342,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.7333,"day_change_pct":0.0479},{"nav_date":"2021-11-18","nav":12.7272,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":12.7256,"day_change_pct":0.0102},{"nav_date":"2021-11-16","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2021-11-15","nav":12.722,"day_change_pct":0.0346},{"nav_date":"2021-11-12","nav":12.7176,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":12.7161,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.7137,"day_change_pct":0.0094},{"nav_date":"2021-11-09","nav":12.7125,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":12.7094,"day_change_pct":0.0724},{"nav_date":"2021-11-03","nav":12.7002,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6983,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.6967,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.6939,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.6925,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":12.6912,"day_change_pct":-0.0165},{"nav_date":"2021-10-26","nav":12.6933,"day_change_pct":-0.0118},{"nav_date":"2021-10-25","nav":12.6948,"day_change_pct":0.0221},{"nav_date":"2021-10-22","nav":12.692,"day_change_pct":0.015},{"nav_date":"2021-10-21","nav":12.6901,"day_change_pct":0.0126},{"nav_date":"2021-10-20","nav":12.6885,"day_change_pct":0.0087},{"nav_date":"2021-10-18","nav":12.6874,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.6823,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6811,"day_change_pct":0.0355},{"nav_date":"2021-10-12","nav":12.6766,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":12.6735,"day_change_pct":0.0553},{"nav_date":"2021-10-08","nav":12.6665,"day_change_pct":0.0221},{"nav_date":"2021-10-07","nav":12.6637,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":12.6621,"day_change_pct":-0.0166},{"nav_date":"2021-10-05","nav":12.6642,"day_change_pct":-0.0055},{"nav_date":"2021-10-04","nav":12.6649,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":12.6613,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.6599,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.6601,"day_change_pct":-0.0126},{"nav_date":"2021-09-28","nav":12.6617,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6608,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.658,"day_change_pct":-0.0142},{"nav_date":"2021-09-23","nav":12.6598,"day_change_pct":0.0158},{"nav_date":"2021-09-22","nav":12.6578,"day_change_pct":-0.019},{"nav_date":"2021-09-21","nav":12.6602,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6596,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.6562,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6554,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.6537,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2021-09-13","nav":12.6518,"day_change_pct":0.0443},{"nav_date":"2021-09-09","nav":12.6462,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.6444,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.6441,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.6426,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2021-09-02","nav":12.6373,"day_change_pct":0.0047},{"nav_date":"2021-09-01","nav":12.6367,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":12.6329,"day_change_pct":0.0277},{"nav_date":"2021-08-30","nav":12.6294,"day_change_pct":0.0388},{"nav_date":"2021-08-27","nav":12.6245,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":12.623,"day_change_pct":0.0119},{"nav_date":"2021-08-25","nav":12.6215,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":12.6202,"day_change_pct":0.0198},{"nav_date":"2021-08-23","nav":12.6177,"day_change_pct":0.0341},{"nav_date":"2021-08-20","nav":12.6134,"day_change_pct":0.0214},{"nav_date":"2021-08-18","nav":12.6107,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":12.6071,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":12.5993,"day_change_pct":0.0214},{"nav_date":"2021-08-12","nav":12.5966,"day_change_pct":0.0159},{"nav_date":"2021-08-11","nav":12.5946,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.5937,"day_change_pct":0.0238},{"nav_date":"2021-08-09","nav":12.5907,"day_change_pct":0.031},{"nav_date":"2021-08-06","nav":12.5868,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":12.5879,"day_change_pct":0.0119},{"nav_date":"2021-08-04","nav":12.5864,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2021-08-02","nav":12.5831,"day_change_pct":0.0334},{"nav_date":"2021-07-30","nav":12.5789,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.5785,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":12.5763,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.5752,"day_change_pct":0.0159},{"nav_date":"2021-07-26","nav":12.5732,"day_change_pct":0.0326},{"nav_date":"2021-07-23","nav":12.5691,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5651,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":12.5602,"day_change_pct":0.0207},{"nav_date":"2021-07-16","nav":12.5576,"day_change_pct":0.0263},{"nav_date":"2021-07-15","nav":12.5543,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":12.5512,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":12.5493,"day_change_pct":0.0367},{"nav_date":"2021-07-12","nav":12.5447,"day_change_pct":0.0223},{"nav_date":"2021-07-09","nav":12.5419,"day_change_pct":0.0239},{"nav_date":"2021-07-08","nav":12.5389,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":12.535,"day_change_pct":0.0311},{"nav_date":"2021-07-06","nav":12.5311,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.5311,"day_change_pct":0.0623},{"nav_date":"2021-07-02","nav":12.5233,"day_change_pct":0.0351},{"nav_date":"2021-07-01","nav":12.5189,"day_change_pct":0.004},{"nav_date":"2021-06-30","nav":12.5184,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5169,"day_change_pct":-0.0064},{"nav_date":"2021-06-28","nav":12.5177,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.5167,"day_change_pct":-0.0064},{"nav_date":"2021-06-24","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5164,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5154,"day_change_pct":0.028},{"nav_date":"2021-06-21","nav":12.5119,"day_change_pct":0.04},{"nav_date":"2021-06-18","nav":12.5069,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.5051,"day_change_pct":-0.008},{"nav_date":"2021-06-16","nav":12.5061,"day_change_pct":-0.0152},{"nav_date":"2021-06-15","nav":12.508,"day_change_pct":-0.0288},{"nav_date":"2021-06-14","nav":12.5116,"day_change_pct":0.0472},{"nav_date":"2021-06-11","nav":12.5057,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5049,"day_change_pct":0.0208},{"nav_date":"2021-06-09","nav":12.5023,"day_change_pct":0.0328},{"nav_date":"2021-06-08","nav":12.4982,"day_change_pct":0.016},{"nav_date":"2021-06-07","nav":12.4962,"day_change_pct":0.048},{"nav_date":"2021-06-04","nav":12.4902,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":12.4877,"day_change_pct":0.032},{"nav_date":"2021-06-02","nav":12.4837,"day_change_pct":-0.012},{"nav_date":"2021-06-01","nav":12.4852,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4839,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":12.4801,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4794,"day_change_pct":0.012},{"nav_date":"2021-05-25","nav":12.4779,"day_change_pct":0.0184},{"nav_date":"2021-05-24","nav":12.4756,"day_change_pct":0.0377},{"nav_date":"2021-05-21","nav":12.4709,"day_change_pct":0.0305},{"nav_date":"2021-05-20","nav":12.4671,"day_change_pct":0.0241},{"nav_date":"2021-05-19","nav":12.4641,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.464,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4627,"day_change_pct":0.0273},{"nav_date":"2021-05-14","nav":12.4593,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4565,"day_change_pct":-0.0345},{"nav_date":"2021-05-11","nav":12.4608,"day_change_pct":0.0153},{"nav_date":"2021-05-10","nav":12.4589,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":12.4554,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.4552,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2021-05-04","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4502,"day_change_pct":0.0474},{"nav_date":"2021-04-30","nav":12.4443,"day_change_pct":0.0177},{"nav_date":"2021-04-29","nav":12.4421,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":12.4396,"day_change_pct":0.0306},{"nav_date":"2021-04-27","nav":12.4358,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":12.4344,"day_change_pct":0.0781},{"nav_date":"2021-04-23","nav":12.4247,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":12.4215,"day_change_pct":0.0403},{"nav_date":"2021-04-20","nav":12.4165,"day_change_pct":0.0258},{"nav_date":"2021-04-19","nav":12.4133,"day_change_pct":0.083},{"nav_date":"2021-04-16","nav":12.403,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":12.403,"day_change_pct":0.0081}],"total":793,"page":1,"page_size":250}