{"fund_details":{"scheme_code":146082,"scheme_name":"IDFC Fixed Term Plan Series 167 REGULAR PLAN HALF YEARLY-IDCW (1202 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1298","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.4178,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.4168,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":10.4139,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":10.4129,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":10.4119,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":10.411,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":10.41,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":10.4051,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":10.4041,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.4032,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.4004,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":10.3996,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.3987,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.3977,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.3967,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":10.3922,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":10.3908,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.3898,"day_change_pct":-1.6806},{"nav_date":"2022-03-28","nav":10.5674,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":10.5643,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":10.5632,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":10.5621,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":10.561,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":10.56,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":10.5557,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":10.5544,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":10.5534,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":10.5521,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":10.5485,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":10.5474,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":10.5464,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":10.5454,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":10.5442,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.5411,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":10.5403,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":10.5399,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":10.5379,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.5348,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":10.5337,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":10.5327,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":10.5313,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":10.5306,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.5277,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":10.5269,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":10.5256,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":10.5242,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":10.5228,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":10.5194,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":10.5152,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":10.5139,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":10.5097,"day_change_pct":0.0114},{"nav_date":"2022-02-03","nav":10.5085,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":10.5071,"day_change_pct":-0.0067},{"nav_date":"2022-02-01","nav":10.5078,"day_change_pct":-0.001},{"nav_date":"2022-01-31","nav":10.5079,"day_change_pct":0.0352},{"nav_date":"2022-01-28","nav":10.5042,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":10.503,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":10.502,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":10.501,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.4979,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":10.4968,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":10.4954,"day_change_pct":-0.0076},{"nav_date":"2022-01-18","nav":10.4962,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":10.4956,"day_change_pct":0.0372},{"nav_date":"2022-01-14","nav":10.4917,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":10.4905,"day_change_pct":0.0133},{"nav_date":"2022-01-12","nav":10.4891,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":10.4878,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":10.487,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":10.4842,"day_change_pct":0.0153},{"nav_date":"2022-01-06","nav":10.4826,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2022-01-04","nav":10.4785,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":10.4771,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":10.4732,"day_change_pct":0.0277},{"nav_date":"2021-12-30","nav":10.4703,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":10.4683,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":10.4667,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":10.4663,"day_change_pct":0.0335},{"nav_date":"2021-12-24","nav":10.4628,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":10.4601,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":10.4593,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":10.4587,"day_change_pct":0.0038},{"nav_date":"2021-12-20","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":10.4556,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":10.4545,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":10.455,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":10.4541,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.4533,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":10.45,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":10.4491,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":10.4485,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":10.445,"day_change_pct":0.0201},{"nav_date":"2021-12-06","nav":10.4429,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":10.4396,"day_change_pct":-0.0029},{"nav_date":"2021-12-02","nav":10.4399,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":10.4386,"day_change_pct":0.0077},{"nav_date":"2021-11-30","nav":10.4378,"day_change_pct":0.0153},{"nav_date":"2021-11-29","nav":10.4362,"day_change_pct":0.0192},{"nav_date":"2021-11-26","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":10.4322,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.4318,"day_change_pct":-0.0019},{"nav_date":"2021-11-23","nav":10.432,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":10.4313,"day_change_pct":0.046},{"nav_date":"2021-11-18","nav":10.4265,"day_change_pct":0.0115},{"nav_date":"2021-11-17","nav":10.4253,"day_change_pct":0.0106},{"nav_date":"2021-11-16","nav":10.4242,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":10.4224,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":10.4189,"day_change_pct":0.0106},{"nav_date":"2021-11-11","nav":10.4178,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":10.4159,"day_change_pct":0.0086},{"nav_date":"2021-11-09","nav":10.415,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":10.4125,"day_change_pct":0.0692},{"nav_date":"2021-11-03","nav":10.4053,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":10.4037,"day_change_pct":0.0115},{"nav_date":"2021-11-01","nav":10.4025,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":10.4003,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":10.3993,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":10.3982,"day_change_pct":-0.0183},{"nav_date":"2021-10-26","nav":10.4001,"day_change_pct":-0.0115},{"nav_date":"2021-10-25","nav":10.4013,"day_change_pct":0.0202},{"nav_date":"2021-10-22","nav":10.3992,"day_change_pct":0.0144},{"nav_date":"2021-10-21","nav":10.3977,"day_change_pct":0.0125},{"nav_date":"2021-10-20","nav":10.3964,"day_change_pct":0.0067},{"nav_date":"2021-10-18","nav":10.3957,"day_change_pct":0.0385},{"nav_date":"2021-10-14","nav":10.3917,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":10.3908,"day_change_pct":0.0356},{"nav_date":"2021-10-12","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2021-10-11","nav":10.3847,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":10.3791,"day_change_pct":0.0222},{"nav_date":"2021-10-07","nav":10.3768,"day_change_pct":0.0116},{"nav_date":"2021-10-06","nav":10.3756,"day_change_pct":-0.0173},{"nav_date":"2021-10-05","nav":10.3774,"day_change_pct":-0.0058},{"nav_date":"2021-10-04","nav":10.378,"day_change_pct":0.027},{"nav_date":"2021-10-01","nav":10.3752,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":10.3741,"day_change_pct":-0.0019},{"nav_date":"2021-09-29","nav":10.3743,"day_change_pct":-2.3604},{"nav_date":"2021-09-28","nav":10.6251,"day_change_pct":0.0066},{"nav_date":"2021-09-27","nav":10.6244,"day_change_pct":0.0198},{"nav_date":"2021-09-24","nav":10.6223,"day_change_pct":-0.0151},{"nav_date":"2021-09-23","nav":10.6239,"day_change_pct":0.016},{"nav_date":"2021-09-22","nav":10.6222,"day_change_pct":-0.0198},{"nav_date":"2021-09-21","nav":10.6243,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":10.6212,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":10.6206,"day_change_pct":0.0132},{"nav_date":"2021-09-15","nav":10.6192,"day_change_pct":0.0009},{"nav_date":"2021-09-14","nav":10.6191,"day_change_pct":0.0132},{"nav_date":"2021-09-13","nav":10.6177,"day_change_pct":0.0415},{"nav_date":"2021-09-09","nav":10.6133,"day_change_pct":0.0141},{"nav_date":"2021-09-08","nav":10.6118,"day_change_pct":0.0019},{"nav_date":"2021-09-07","nav":10.6116,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":10.6104,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":10.6079,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":10.6062,"day_change_pct":0.0038},{"nav_date":"2021-09-01","nav":10.6058,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":10.6026,"day_change_pct":0.0274},{"nav_date":"2021-08-30","nav":10.5997,"day_change_pct":0.0368},{"nav_date":"2021-08-27","nav":10.5958,"day_change_pct":0.0113},{"nav_date":"2021-08-26","nav":10.5946,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":10.5934,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":10.5923,"day_change_pct":0.0189},{"nav_date":"2021-08-23","nav":10.5903,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":10.5869,"day_change_pct":0.0198},{"nav_date":"2021-08-18","nav":10.5848,"day_change_pct":0.0284},{"nav_date":"2021-08-17","nav":10.5818,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2021-08-12","nav":10.5732,"day_change_pct":0.0151},{"nav_date":"2021-08-11","nav":10.5716,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2021-08-09","nav":10.5685,"day_change_pct":0.0293},{"nav_date":"2021-08-06","nav":10.5654,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":10.5664,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":10.5652,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":10.5644,"day_change_pct":0.018},{"nav_date":"2021-08-02","nav":10.5625,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":10.5592,"day_change_pct":0.0028},{"nav_date":"2021-07-29","nav":10.5589,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":10.5571,"day_change_pct":0.0085},{"nav_date":"2021-07-27","nav":10.5562,"day_change_pct":0.0152},{"nav_date":"2021-07-26","nav":10.5546,"day_change_pct":0.0313},{"nav_date":"2021-07-23","nav":10.5513,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":10.5498,"day_change_pct":0.0152},{"nav_date":"2021-07-20","nav":10.5482,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":10.5441,"day_change_pct":0.019},{"nav_date":"2021-07-16","nav":10.5421,"day_change_pct":0.0256},{"nav_date":"2021-07-15","nav":10.5394,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":10.5368,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":10.5353,"day_change_pct":0.0361},{"nav_date":"2021-07-12","nav":10.5315,"day_change_pct":0.0209},{"nav_date":"2021-07-09","nav":10.5293,"day_change_pct":0.0228},{"nav_date":"2021-07-08","nav":10.5269,"day_change_pct":0.0304},{"nav_date":"2021-07-07","nav":10.5237,"day_change_pct":0.0314},{"nav_date":"2021-07-06","nav":10.5204,"day_change_pct":-0.001},{"nav_date":"2021-07-05","nav":10.5205,"day_change_pct":0.0609},{"nav_date":"2021-07-02","nav":10.5141,"day_change_pct":0.0352},{"nav_date":"2021-07-01","nav":10.5104,"day_change_pct":0.0029},{"nav_date":"2021-06-30","nav":10.5101,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":10.5089,"day_change_pct":-0.0067},{"nav_date":"2021-06-28","nav":10.5096,"day_change_pct":0.0067},{"nav_date":"2021-06-25","nav":10.5089,"day_change_pct":-0.0076},{"nav_date":"2021-06-24","nav":10.5097,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.5088,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":10.508,"day_change_pct":0.0276},{"nav_date":"2021-06-21","nav":10.5051,"day_change_pct":0.0371},{"nav_date":"2021-06-18","nav":10.5012,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":10.4997,"day_change_pct":-0.0086},{"nav_date":"2021-06-16","nav":10.5006,"day_change_pct":-0.0152},{"nav_date":"2021-06-15","nav":10.5022,"day_change_pct":-0.0295},{"nav_date":"2021-06-14","nav":10.5053,"day_change_pct":0.0457},{"nav_date":"2021-06-11","nav":10.5005,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":10.4999,"day_change_pct":0.02},{"nav_date":"2021-06-09","nav":10.4978,"day_change_pct":0.0324},{"nav_date":"2021-06-08","nav":10.4944,"day_change_pct":0.0152},{"nav_date":"2021-06-07","nav":10.4928,"day_change_pct":0.0467},{"nav_date":"2021-06-04","nav":10.4879,"day_change_pct":0.0191},{"nav_date":"2021-06-03","nav":10.4859,"day_change_pct":0.0315},{"nav_date":"2021-06-02","nav":10.4826,"day_change_pct":-0.0124},{"nav_date":"2021-06-01","nav":10.4839,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":10.4829,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":10.4798,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":10.4793,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4782,"day_change_pct":0.0181},{"nav_date":"2021-05-24","nav":10.4763,"day_change_pct":0.0363},{"nav_date":"2021-05-21","nav":10.4725,"day_change_pct":0.0296},{"nav_date":"2021-05-20","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2021-05-19","nav":10.4669,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.4669,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":10.4631,"day_change_pct":0.021},{"nav_date":"2021-05-12","nav":10.4609,"day_change_pct":-0.0354},{"nav_date":"2021-05-11","nav":10.4646,"day_change_pct":0.0153},{"nav_date":"2021-05-10","nav":10.463,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.4603,"day_change_pct":0.001},{"nav_date":"2021-05-06","nav":10.4602,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":10.4589,"day_change_pct":0.0172},{"nav_date":"2021-05-04","nav":10.4571,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":10.4561,"day_change_pct":0.045},{"nav_date":"2021-04-30","nav":10.4514,"day_change_pct":0.0172},{"nav_date":"2021-04-29","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":10.4475,"day_change_pct":0.0297},{"nav_date":"2021-04-27","nav":10.4444,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":10.4433,"day_change_pct":0.0767},{"nav_date":"2021-04-23","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2021-04-22","nav":10.4327,"day_change_pct":0.0393},{"nav_date":"2021-04-20","nav":10.4286,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.426,"day_change_pct":0.0826},{"nav_date":"2021-04-16","nav":10.4174,"day_change_pct":-0.001},{"nav_date":"2021-04-15","nav":10.4175,"day_change_pct":0.0067}],"total":793,"page":1,"page_size":250}