{"fund_details":{"scheme_code":146081,"scheme_name":"IDFC Fixed Term Plan Series 167 REGULAR PLAN QUARTERLY-IDCW (1202 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1280","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.4732,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":10.4722,"day_change_pct":0.0287},{"nav_date":"2022-04-22","nav":10.4692,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":10.4682,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":10.4672,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":10.4663,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":10.4653,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":10.4604,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":10.4594,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.4584,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.4555,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":10.4547,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":10.4538,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.4528,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":10.4517,"day_change_pct":0.0431},{"nav_date":"2022-03-31","nav":10.4472,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":10.4457,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.4447,"day_change_pct":-0.8261},{"nav_date":"2022-03-28","nav":10.5317,"day_change_pct":0.0304},{"nav_date":"2022-03-25","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":10.5274,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":10.5263,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":10.5252,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":10.5242,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":10.5198,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":10.5186,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":10.5175,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":10.5161,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":10.5126,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":10.5115,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":10.5104,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":10.5094,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":10.5082,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.5051,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":10.5043,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":10.5039,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":10.5018,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":10.4987,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":10.4976,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":10.4966,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":10.4952,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.4916,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":10.4908,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":10.4895,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":10.4881,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":10.4867,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":10.4833,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":10.4817,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":10.4791,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":10.4778,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":10.4736,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":10.4724,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":10.4709,"day_change_pct":-0.0076},{"nav_date":"2022-02-01","nav":10.4717,"day_change_pct":-0.001},{"nav_date":"2022-01-31","nav":10.4718,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":10.4681,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":10.4669,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":10.4659,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":10.4649,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":10.4618,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":10.4606,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":10.4592,"day_change_pct":-0.0076},{"nav_date":"2022-01-18","nav":10.46,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":10.4594,"day_change_pct":0.0373},{"nav_date":"2022-01-14","nav":10.4555,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":10.4543,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":10.4528,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":10.4516,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":10.4507,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.4479,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":10.4464,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2022-01-04","nav":10.4423,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":10.4409,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":10.437,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":10.4341,"day_change_pct":0.0192},{"nav_date":"2021-12-29","nav":10.4321,"day_change_pct":-0.7639},{"nav_date":"2021-12-28","nav":10.5124,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":10.512,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":10.5084,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":10.5056,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":10.5048,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":10.5043,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":10.501,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":10.4999,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":10.5004,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":10.4994,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":10.4986,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":10.4953,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":10.4943,"day_change_pct":0.0067},{"nav_date":"2021-12-08","nav":10.4936,"day_change_pct":0.0334},{"nav_date":"2021-12-07","nav":10.4901,"day_change_pct":0.02},{"nav_date":"2021-12-06","nav":10.488,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":10.4846,"day_change_pct":-0.0038},{"nav_date":"2021-12-02","nav":10.485,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":10.4836,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":10.4827,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2021-11-26","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":10.477,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.4766,"day_change_pct":-0.0019},{"nav_date":"2021-11-23","nav":10.4768,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":10.476,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":10.4712,"day_change_pct":0.0124},{"nav_date":"2021-11-17","nav":10.4699,"day_change_pct":0.0105},{"nav_date":"2021-11-16","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":10.467,"day_change_pct":0.0344},{"nav_date":"2021-11-12","nav":10.4634,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":10.4622,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":10.4603,"day_change_pct":0.0086},{"nav_date":"2021-11-09","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":10.4569,"day_change_pct":0.0708},{"nav_date":"2021-11-03","nav":10.4495,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":10.448,"day_change_pct":0.0124},{"nav_date":"2021-11-01","nav":10.4467,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":10.4445,"day_change_pct":0.0105},{"nav_date":"2021-10-28","nav":10.4434,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":10.4423,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":10.4441,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":10.4454,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":10.4432,"day_change_pct":0.0153},{"nav_date":"2021-10-21","nav":10.4416,"day_change_pct":0.0125},{"nav_date":"2021-10-20","nav":10.4403,"day_change_pct":0.0077},{"nav_date":"2021-10-18","nav":10.4395,"day_change_pct":0.0393},{"nav_date":"2021-10-14","nav":10.4354,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":10.4345,"day_change_pct":0.0355},{"nav_date":"2021-10-12","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2021-10-11","nav":10.4283,"day_change_pct":0.0547},{"nav_date":"2021-10-08","nav":10.4226,"day_change_pct":0.0221},{"nav_date":"2021-10-07","nav":10.4203,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":10.4191,"day_change_pct":-0.0163},{"nav_date":"2021-10-05","nav":10.4208,"day_change_pct":-0.0058},{"nav_date":"2021-10-04","nav":10.4214,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":10.4186,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":10.4174,"day_change_pct":-0.0019},{"nav_date":"2021-09-29","nav":10.4176,"day_change_pct":-1.0759},{"nav_date":"2021-09-28","nav":10.5309,"day_change_pct":0.0066},{"nav_date":"2021-09-27","nav":10.5302,"day_change_pct":0.0218},{"nav_date":"2021-09-24","nav":10.5279,"day_change_pct":-0.0152},{"nav_date":"2021-09-23","nav":10.5295,"day_change_pct":0.0152},{"nav_date":"2021-09-22","nav":10.5279,"day_change_pct":-0.019},{"nav_date":"2021-09-21","nav":10.5299,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":10.5294,"day_change_pct":0.0256},{"nav_date":"2021-09-17","nav":10.5267,"day_change_pct":0.0057},{"nav_date":"2021-09-16","nav":10.5261,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":10.5247,"day_change_pct":0.0019},{"nav_date":"2021-09-14","nav":10.5245,"day_change_pct":0.0124},{"nav_date":"2021-09-13","nav":10.5232,"day_change_pct":0.0437},{"nav_date":"2021-09-09","nav":10.5186,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":10.5172,"day_change_pct":0.0019},{"nav_date":"2021-09-07","nav":10.517,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":10.5133,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":10.5116,"day_change_pct":0.0048},{"nav_date":"2021-09-01","nav":10.5111,"day_change_pct":0.0295},{"nav_date":"2021-08-31","nav":10.508,"day_change_pct":0.0276},{"nav_date":"2021-08-30","nav":10.5051,"day_change_pct":0.0371},{"nav_date":"2021-08-27","nav":10.5012,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":10.5,"day_change_pct":0.0114},{"nav_date":"2021-08-25","nav":10.4988,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":10.4977,"day_change_pct":0.0191},{"nav_date":"2021-08-23","nav":10.4957,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":10.4922,"day_change_pct":0.02},{"nav_date":"2021-08-18","nav":10.4901,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":10.4871,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":10.4808,"day_change_pct":0.021},{"nav_date":"2021-08-12","nav":10.4786,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":10.477,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":10.4762,"day_change_pct":0.0229},{"nav_date":"2021-08-09","nav":10.4738,"day_change_pct":0.0296},{"nav_date":"2021-08-06","nav":10.4707,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":10.4716,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":10.4704,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":10.4696,"day_change_pct":0.0172},{"nav_date":"2021-08-02","nav":10.4678,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":10.4644,"day_change_pct":0.0029},{"nav_date":"2021-07-29","nav":10.4641,"day_change_pct":0.0172},{"nav_date":"2021-07-28","nav":10.4623,"day_change_pct":0.0086},{"nav_date":"2021-07-27","nav":10.4614,"day_change_pct":0.0153},{"nav_date":"2021-07-26","nav":10.4598,"day_change_pct":0.0316},{"nav_date":"2021-07-23","nav":10.4565,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":10.455,"day_change_pct":0.0153},{"nav_date":"2021-07-20","nav":10.4534,"day_change_pct":0.0392},{"nav_date":"2021-07-19","nav":10.4493,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":10.4472,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2021-07-14","nav":10.442,"day_change_pct":0.0153},{"nav_date":"2021-07-13","nav":10.4404,"day_change_pct":0.0355},{"nav_date":"2021-07-12","nav":10.4367,"day_change_pct":0.0211},{"nav_date":"2021-07-09","nav":10.4345,"day_change_pct":0.024},{"nav_date":"2021-07-08","nav":10.432,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":10.4288,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":10.4256,"day_change_pct":-0.001},{"nav_date":"2021-07-05","nav":10.4257,"day_change_pct":0.0614},{"nav_date":"2021-07-02","nav":10.4193,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":10.4156,"day_change_pct":0.0029},{"nav_date":"2021-06-30","nav":10.4153,"day_change_pct":0.0115},{"nav_date":"2021-06-29","nav":10.4141,"day_change_pct":-1.2264},{"nav_date":"2021-06-28","nav":10.5434,"day_change_pct":0.0066},{"nav_date":"2021-06-25","nav":10.5427,"day_change_pct":-0.0066},{"nav_date":"2021-06-24","nav":10.5434,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5425,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":10.5417,"day_change_pct":0.0275},{"nav_date":"2021-06-21","nav":10.5388,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":10.5348,"day_change_pct":0.0142},{"nav_date":"2021-06-17","nav":10.5333,"day_change_pct":-0.0085},{"nav_date":"2021-06-16","nav":10.5342,"day_change_pct":-0.0152},{"nav_date":"2021-06-15","nav":10.5358,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":10.5389,"day_change_pct":0.0456},{"nav_date":"2021-06-11","nav":10.5341,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":10.5335,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":10.5314,"day_change_pct":0.0323},{"nav_date":"2021-06-08","nav":10.528,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":10.5263,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":10.5214,"day_change_pct":0.019},{"nav_date":"2021-06-03","nav":10.5194,"day_change_pct":0.0323},{"nav_date":"2021-06-02","nav":10.516,"day_change_pct":-0.0133},{"nav_date":"2021-06-01","nav":10.5174,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.5163,"day_change_pct":0.0295},{"nav_date":"2021-05-28","nav":10.5132,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":10.5127,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.5116,"day_change_pct":0.019},{"nav_date":"2021-05-24","nav":10.5096,"day_change_pct":0.0362},{"nav_date":"2021-05-21","nav":10.5058,"day_change_pct":0.0295},{"nav_date":"2021-05-20","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2021-05-19","nav":10.5002,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.5002,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":10.4992,"day_change_pct":0.0267},{"nav_date":"2021-05-14","nav":10.4964,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":10.4941,"day_change_pct":-0.0362},{"nav_date":"2021-05-11","nav":10.4979,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":10.4963,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":10.4935,"day_change_pct":0.0019},{"nav_date":"2021-05-06","nav":10.4933,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":10.492,"day_change_pct":0.0162},{"nav_date":"2021-05-04","nav":10.4903,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":10.4893,"day_change_pct":0.0458},{"nav_date":"2021-04-30","nav":10.4845,"day_change_pct":0.0172},{"nav_date":"2021-04-29","nav":10.4827,"day_change_pct":0.02},{"nav_date":"2021-04-28","nav":10.4806,"day_change_pct":0.0296},{"nav_date":"2021-04-27","nav":10.4775,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":10.4763,"day_change_pct":0.0764},{"nav_date":"2021-04-23","nav":10.4683,"day_change_pct":0.0248},{"nav_date":"2021-04-22","nav":10.4657,"day_change_pct":0.0401},{"nav_date":"2021-04-20","nav":10.4615,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.4589,"day_change_pct":0.0823},{"nav_date":"2021-04-16","nav":10.4503,"day_change_pct":-0.001},{"nav_date":"2021-04-15","nav":10.4504,"day_change_pct":0.0067}],"total":793,"page":1,"page_size":250}