{"fund_details":{"scheme_code":146074,"scheme_name":"TATA Ultra Short Term Fund Regular Plan -Weekly Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF277K010T2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3797,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":10.3758,"day_change_pct":0.0},{"nav_date":"2026-09-11","nav":10.3758,"day_change_pct":-0.0106},{"nav_date":"2026-09-10","nav":10.3769,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.3769,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":10.3758,"day_change_pct":-0.2164},{"nav_date":"2026-09-07","nav":10.3983,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":10.3894,"day_change_pct":0.0665},{"nav_date":"2026-09-02","nav":10.3825,"day_change_pct":0.0646},{"nav_date":"2026-09-01","nav":10.3758,"day_change_pct":-0.1098},{"nav_date":"2026-08-31","nav":10.3872,"day_change_pct":0.052},{"nav_date":"2026-08-28","nav":10.3818,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":10.3799,"day_change_pct":0.0395},{"nav_date":"2026-08-25","nav":10.3758,"day_change_pct":-0.026},{"nav_date":"2026-08-24","nav":10.3785,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":10.3725,"day_change_pct":-0.0106},{"nav_date":"2026-08-20","nav":10.3736,"day_change_pct":-0.0318},{"nav_date":"2026-08-19","nav":10.3769,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":10.3758,"day_change_pct":-0.0828},{"nav_date":"2026-08-17","nav":10.3844,"day_change_pct":0.0193},{"nav_date":"2026-08-14","nav":10.3824,"day_change_pct":0.0337},{"nav_date":"2026-08-13","nav":10.3789,"day_change_pct":0.0289},{"nav_date":"2026-08-12","nav":10.3759,"day_change_pct":0.001},{"nav_date":"2026-08-11","nav":10.3758,"day_change_pct":-0.1415},{"nav_date":"2026-08-10","nav":10.3905,"day_change_pct":0.0645},{"nav_date":"2026-08-07","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2026-08-06","nav":10.3814,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":10.3758,"day_change_pct":-0.104},{"nav_date":"2026-08-03","nav":10.3866,"day_change_pct":0.0665},{"nav_date":"2026-07-31","nav":10.3797,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":10.3772,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":10.3763,"day_change_pct":0.0048},{"nav_date":"2026-07-28","nav":10.3758,"day_change_pct":-0.1117},{"nav_date":"2026-07-27","nav":10.3874,"day_change_pct":0.0607},{"nav_date":"2026-07-24","nav":10.3811,"day_change_pct":0.0222},{"nav_date":"2026-07-23","nav":10.3788,"day_change_pct":0.0222},{"nav_date":"2026-07-22","nav":10.3765,"day_change_pct":0.0067},{"nav_date":"2026-07-21","nav":10.3758,"day_change_pct":-0.1203},{"nav_date":"2026-07-20","nav":10.3883,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":10.3863,"day_change_pct":0.0472},{"nav_date":"2026-07-16","nav":10.3814,"day_change_pct":0.0328},{"nav_date":"2026-07-15","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2026-07-14","nav":10.3758,"day_change_pct":-0.0607},{"nav_date":"2026-07-13","nav":10.3821,"day_change_pct":0.0395},{"nav_date":"2026-07-10","nav":10.378,"day_change_pct":0.027},{"nav_date":"2026-07-09","nav":10.3752,"day_change_pct":0.0386},{"nav_date":"2026-07-08","nav":10.3712,"day_change_pct":-0.0443},{"nav_date":"2026-07-07","nav":10.3758,"day_change_pct":-0.1568},{"nav_date":"2026-07-06","nav":10.3921,"day_change_pct":0.0241},{"nav_date":"2026-07-03","nav":10.3896,"day_change_pct":0.0039},{"nav_date":"2026-07-02","nav":10.3892,"day_change_pct":0.0491},{"nav_date":"2026-07-01","nav":10.3841,"day_change_pct":0.08},{"nav_date":"2026-06-30","nav":10.3758,"day_change_pct":-0.2317},{"nav_date":"2026-06-29","nav":10.3999,"day_change_pct":0.1203},{"nav_date":"2026-06-25","nav":10.3874,"day_change_pct":0.0742},{"nav_date":"2026-06-24","nav":10.3797,"day_change_pct":0.0376},{"nav_date":"2026-06-23","nav":10.3758,"day_change_pct":-0.1069},{"nav_date":"2026-06-22","nav":10.3869,"day_change_pct":0.0462},{"nav_date":"2026-06-19","nav":10.3821,"day_change_pct":0.0048},{"nav_date":"2026-06-18","nav":10.3816,"day_change_pct":0.0318},{"nav_date":"2026-06-17","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2026-06-16","nav":10.3758,"day_change_pct":-0.1146},{"nav_date":"2026-06-15","nav":10.3877,"day_change_pct":0.0809},{"nav_date":"2026-06-12","nav":10.3793,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":10.375,"day_change_pct":-0.0193},{"nav_date":"2026-06-10","nav":10.377,"day_change_pct":0.0116},{"nav_date":"2026-06-09","nav":10.3758,"day_change_pct":-0.1991},{"nav_date":"2026-06-08","nav":10.3965,"day_change_pct":0.0722},{"nav_date":"2026-06-05","nav":10.389,"day_change_pct":0.0915},{"nav_date":"2026-06-04","nav":10.3795,"day_change_pct":0.0096},{"nav_date":"2026-06-03","nav":10.3785,"day_change_pct":0.026},{"nav_date":"2026-06-02","nav":10.3758,"day_change_pct":-0.1367},{"nav_date":"2026-06-01","nav":10.39,"day_change_pct":0.0771},{"nav_date":"2026-05-29","nav":10.382,"day_change_pct":0.0752},{"nav_date":"2026-05-27","nav":10.3742,"day_change_pct":0.0289},{"nav_date":"2026-05-26","nav":10.3712,"day_change_pct":-0.0125},{"nav_date":"2026-05-25","nav":10.3725,"day_change_pct":0.0424},{"nav_date":"2026-05-22","nav":10.3681,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":10.367,"day_change_pct":-0.0395},{"nav_date":"2026-05-20","nav":10.3711,"day_change_pct":-0.0453},{"nav_date":"2026-05-19","nav":10.3758,"day_change_pct":0.0106},{"nav_date":"2026-05-18","nav":10.3747,"day_change_pct":-0.0029},{"nav_date":"2026-05-15","nav":10.375,"day_change_pct":-0.0048},{"nav_date":"2026-05-14","nav":10.3755,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":10.3764,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":10.3758,"day_change_pct":-0.0761},{"nav_date":"2026-05-11","nav":10.3837,"day_change_pct":0.026},{"nav_date":"2026-05-08","nav":10.381,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":10.3796,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2026-05-05","nav":10.3758,"day_change_pct":-0.0616},{"nav_date":"2026-05-04","nav":10.3822,"day_change_pct":0.0829},{"nav_date":"2026-04-30","nav":10.3736,"day_change_pct":-0.0145},{"nav_date":"2026-04-29","nav":10.3751,"day_change_pct":-0.0067},{"nav_date":"2026-04-28","nav":10.3758,"day_change_pct":-0.0318},{"nav_date":"2026-04-27","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":10.3764,"day_change_pct":0.0058},{"nav_date":"2026-04-23","nav":10.3758,"day_change_pct":-0.0096},{"nav_date":"2026-04-22","nav":10.3768,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":10.3758,"day_change_pct":-0.0578},{"nav_date":"2026-04-20","nav":10.3818,"day_change_pct":0.0116},{"nav_date":"2026-04-17","nav":10.3806,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":10.3786,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":10.3758,"day_change_pct":-0.2969},{"nav_date":"2026-04-13","nav":10.4067,"day_change_pct":0.0615},{"nav_date":"2026-04-10","nav":10.4003,"day_change_pct":0.0577},{"nav_date":"2026-04-09","nav":10.3943,"day_change_pct":0.0847},{"nav_date":"2026-04-08","nav":10.3855,"day_change_pct":0.0935},{"nav_date":"2026-04-07","nav":10.3758,"day_change_pct":-0.0414},{"nav_date":"2026-04-06","nav":10.3801,"day_change_pct":0.0414},{"nav_date":"2026-04-02","nav":10.3758,"day_change_pct":-0.2337},{"nav_date":"2026-03-31","nav":10.4001,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":10.3979,"day_change_pct":0.1117},{"nav_date":"2026-03-27","nav":10.3863,"day_change_pct":0.0896},{"nav_date":"2026-03-25","nav":10.377,"day_change_pct":0.0116},{"nav_date":"2026-03-24","nav":10.3758,"day_change_pct":-0.0366},{"nav_date":"2026-03-23","nav":10.3796,"day_change_pct":-0.0019},{"nav_date":"2026-03-20","nav":10.3798,"day_change_pct":-0.0077},{"nav_date":"2026-03-18","nav":10.3806,"day_change_pct":0.0463},{"nav_date":"2026-03-17","nav":10.3758,"day_change_pct":-0.0318},{"nav_date":"2026-03-16","nav":10.3791,"day_change_pct":0.0434},{"nav_date":"2026-03-13","nav":10.3746,"day_change_pct":-0.0222},{"nav_date":"2026-03-12","nav":10.3769,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2026-03-10","nav":10.3758,"day_change_pct":-0.0559},{"nav_date":"2026-03-09","nav":10.3816,"day_change_pct":0.0116},{"nav_date":"2026-03-06","nav":10.3804,"day_change_pct":0.0251},{"nav_date":"2026-03-05","nav":10.3778,"day_change_pct":0.0193},{"nav_date":"2026-03-04","nav":10.3758,"day_change_pct":-0.1078},{"nav_date":"2026-03-02","nav":10.387,"day_change_pct":0.0501},{"nav_date":"2026-02-27","nav":10.3818,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":10.38,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":10.3779,"day_change_pct":0.0202},{"nav_date":"2026-02-24","nav":10.3758,"day_change_pct":-0.0896},{"nav_date":"2026-02-23","nav":10.3851,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":10.3801,"day_change_pct":0.0357},{"nav_date":"2026-02-18","nav":10.3764,"day_change_pct":0.0058},{"nav_date":"2026-02-17","nav":10.3758,"day_change_pct":-0.1415},{"nav_date":"2026-02-16","nav":10.3905,"day_change_pct":0.0404},{"nav_date":"2026-02-13","nav":10.3863,"day_change_pct":0.0347},{"nav_date":"2026-02-12","nav":10.3827,"day_change_pct":0.0376},{"nav_date":"2026-02-11","nav":10.3788,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":10.3758,"day_change_pct":-0.0896},{"nav_date":"2026-02-09","nav":10.3851,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":10.3819,"day_change_pct":-0.0058},{"nav_date":"2026-02-05","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":10.3796,"day_change_pct":0.0366},{"nav_date":"2026-02-03","nav":10.3758,"day_change_pct":-0.0713},{"nav_date":"2026-02-02","nav":10.3832,"day_change_pct":0.0472},{"nav_date":"2026-01-30","nav":10.3783,"day_change_pct":0.0347},{"nav_date":"2026-01-29","nav":10.3747,"day_change_pct":0.0067},{"nav_date":"2026-01-28","nav":10.374,"day_change_pct":-0.0173},{"nav_date":"2026-01-27","nav":10.3758,"day_change_pct":-0.0607},{"nav_date":"2026-01-23","nav":10.3821,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":10.3813,"day_change_pct":0.0405},{"nav_date":"2026-01-21","nav":10.3771,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":10.3758,"day_change_pct":-0.0183},{"nav_date":"2026-01-19","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2026-01-16","nav":10.3758,"day_change_pct":0.0039},{"nav_date":"2026-01-14","nav":10.3754,"day_change_pct":-0.0039},{"nav_date":"2026-01-13","nav":10.3758,"day_change_pct":-0.0453},{"nav_date":"2026-01-12","nav":10.3805,"day_change_pct":0.0453},{"nav_date":"2026-01-09","nav":10.3758,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":10.3751,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.3749,"day_change_pct":-0.0087},{"nav_date":"2026-01-06","nav":10.3758,"day_change_pct":-0.1136},{"nav_date":"2026-01-05","nav":10.3876,"day_change_pct":0.0376},{"nav_date":"2026-01-02","nav":10.3837,"day_change_pct":0.0077},{"nav_date":"2026-01-01","nav":10.3829,"day_change_pct":0.0154},{"nav_date":"2025-12-31","nav":10.3813,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":10.3758,"day_change_pct":-0.1059},{"nav_date":"2025-12-29","nav":10.3868,"day_change_pct":0.0337},{"nav_date":"2025-12-26","nav":10.3833,"day_change_pct":0.0318},{"nav_date":"2025-12-24","nav":10.38,"day_change_pct":0.0405},{"nav_date":"2025-12-23","nav":10.3758,"day_change_pct":-0.0857},{"nav_date":"2025-12-22","nav":10.3847,"day_change_pct":0.0434},{"nav_date":"2025-12-19","nav":10.3802,"day_change_pct":0.0154},{"nav_date":"2025-12-18","nav":10.3786,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":10.3766,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":10.3758,"day_change_pct":-0.0511},{"nav_date":"2025-12-15","nav":10.3811,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":10.3773,"day_change_pct":0.0116},{"nav_date":"2025-12-11","nav":10.3761,"day_change_pct":0.0029},{"nav_date":"2025-12-10","nav":10.3758,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":10.3758,"day_change_pct":-0.0924},{"nav_date":"2025-12-08","nav":10.3854,"day_change_pct":0.0433},{"nav_date":"2025-12-05","nav":10.3809,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":10.3773,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":10.3766,"day_change_pct":0.0077},{"nav_date":"2025-12-02","nav":10.3758,"day_change_pct":-0.0838},{"nav_date":"2025-12-01","nav":10.3845,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":10.3814,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":10.3798,"day_change_pct":0.0154},{"nav_date":"2025-11-26","nav":10.3782,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":10.3758,"day_change_pct":-0.079},{"nav_date":"2025-11-24","nav":10.384,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":10.3797,"day_change_pct":0.0116},{"nav_date":"2025-11-20","nav":10.3785,"day_change_pct":0.0106},{"nav_date":"2025-11-19","nav":10.3774,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":10.3758,"day_change_pct":-0.0972},{"nav_date":"2025-11-17","nav":10.3859,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":10.3812,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":10.3797,"day_change_pct":0.0145},{"nav_date":"2025-11-12","nav":10.3782,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":10.3758,"day_change_pct":-0.0905},{"nav_date":"2025-11-10","nav":10.3852,"day_change_pct":0.0482},{"nav_date":"2025-11-07","nav":10.3802,"day_change_pct":0.0135},{"nav_date":"2025-11-06","nav":10.3788,"day_change_pct":0.0289},{"nav_date":"2025-11-04","nav":10.3758,"day_change_pct":-0.0896},{"nav_date":"2025-11-03","nav":10.3851,"day_change_pct":0.0462},{"nav_date":"2025-10-31","nav":10.3803,"day_change_pct":0.0154},{"nav_date":"2025-10-30","nav":10.3787,"day_change_pct":0.0135},{"nav_date":"2025-10-29","nav":10.3773,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":10.3758,"day_change_pct":-0.0549},{"nav_date":"2025-10-27","nav":10.3815,"day_change_pct":0.0453},{"nav_date":"2025-10-24","nav":10.3768,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":10.3758,"day_change_pct":-0.0867},{"nav_date":"2025-10-20","nav":10.3848,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":10.3803,"day_change_pct":0.0145},{"nav_date":"2025-10-16","nav":10.3788,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":10.3778,"day_change_pct":0.0193},{"nav_date":"2025-10-14","nav":10.3758,"day_change_pct":-0.0684},{"nav_date":"2025-10-13","nav":10.3829,"day_change_pct":0.0347},{"nav_date":"2025-10-10","nav":10.3793,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":10.3779,"day_change_pct":0.0096},{"nav_date":"2025-10-08","nav":10.3769,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":10.3758,"day_change_pct":-0.1396},{"nav_date":"2025-10-06","nav":10.3903,"day_change_pct":0.0549},{"nav_date":"2025-10-03","nav":10.3846,"day_change_pct":0.052},{"nav_date":"2025-10-01","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2025-09-30","nav":10.3758,"day_change_pct":-0.0857},{"nav_date":"2025-09-29","nav":10.3847,"day_change_pct":0.0511},{"nav_date":"2025-09-26","nav":10.3794,"day_change_pct":0.0116},{"nav_date":"2025-09-25","nav":10.3782,"day_change_pct":0.0058},{"nav_date":"2025-09-24","nav":10.3776,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":10.3758,"day_change_pct":-0.0924},{"nav_date":"2025-09-22","nav":10.3854,"day_change_pct":0.0414},{"nav_date":"2025-09-19","nav":10.3811,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":10.3797,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":10.3778,"day_change_pct":0.0193},{"nav_date":"2025-09-16","nav":10.3758,"day_change_pct":-0.078},{"nav_date":"2025-09-15","nav":10.3839,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":10.3795,"day_change_pct":0.0067},{"nav_date":"2025-09-11","nav":10.3788,"day_change_pct":0.0154},{"nav_date":"2025-09-10","nav":10.3772,"day_change_pct":0.0135},{"nav_date":"2025-09-09","nav":10.3758,"day_change_pct":-0.0472},{"nav_date":"2025-09-05","nav":10.3807,"day_change_pct":0.0135}],"total":1852,"page":1,"page_size":250}