{"fund_details":{"scheme_code":146070,"scheme_name":"Tata Ultra Short Term Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K016S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.2294,"day_change_pct":0.021},{"nav_date":"2026-09-16","nav":15.2262,"day_change_pct":0.0158},{"nav_date":"2026-09-15","nav":15.2238,"day_change_pct":0.0},{"nav_date":"2026-09-11","nav":15.2238,"day_change_pct":-0.0105},{"nav_date":"2026-09-10","nav":15.2254,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.2254,"day_change_pct":0.0112},{"nav_date":"2026-09-08","nav":15.2237,"day_change_pct":0.0177},{"nav_date":"2026-09-07","nav":15.221,"day_change_pct":0.0585},{"nav_date":"2026-09-04","nav":15.2121,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":15.208,"day_change_pct":0.0658},{"nav_date":"2026-09-02","nav":15.198,"day_change_pct":0.0645},{"nav_date":"2026-09-01","nav":15.1882,"day_change_pct":0.0415},{"nav_date":"2026-08-31","nav":15.1819,"day_change_pct":0.0547},{"nav_date":"2026-08-28","nav":15.1736,"day_change_pct":0.0178},{"nav_date":"2026-08-27","nav":15.1709,"day_change_pct":0.0396},{"nav_date":"2026-08-25","nav":15.1649,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":15.1593,"day_change_pct":0.0601},{"nav_date":"2026-08-21","nav":15.1502,"day_change_pct":-0.0112},{"nav_date":"2026-08-20","nav":15.1519,"day_change_pct":-0.031},{"nav_date":"2026-08-19","nav":15.1566,"day_change_pct":0.0099},{"nav_date":"2026-08-18","nav":15.1551,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":15.1529,"day_change_pct":0.0231},{"nav_date":"2026-08-14","nav":15.1494,"day_change_pct":0.0337},{"nav_date":"2026-08-13","nav":15.1443,"day_change_pct":0.0297},{"nav_date":"2026-08-12","nav":15.1398,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":15.1398,"day_change_pct":0.0271},{"nav_date":"2026-08-10","nav":15.1357,"day_change_pct":0.0648},{"nav_date":"2026-08-07","nav":15.1259,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":15.1226,"day_change_pct":0.0218},{"nav_date":"2026-08-05","nav":15.1193,"day_change_pct":0.0331},{"nav_date":"2026-08-04","nav":15.1143,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":15.1113,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":15.1012,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":15.0976,"day_change_pct":0.0079},{"nav_date":"2026-07-29","nav":15.0964,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":15.0956,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":15.0923,"day_change_pct":0.0603},{"nav_date":"2026-07-24","nav":15.0832,"day_change_pct":0.0219},{"nav_date":"2026-07-23","nav":15.0799,"day_change_pct":0.0219},{"nav_date":"2026-07-22","nav":15.0766,"day_change_pct":0.0073},{"nav_date":"2026-07-21","nav":15.0755,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":15.0694,"day_change_pct":0.0186},{"nav_date":"2026-07-17","nav":15.0666,"day_change_pct":0.0471},{"nav_date":"2026-07-16","nav":15.0595,"day_change_pct":0.0325},{"nav_date":"2026-07-15","nav":15.0546,"day_change_pct":0.0213},{"nav_date":"2026-07-14","nav":15.0514,"day_change_pct":-0.0478},{"nav_date":"2026-07-13","nav":15.0586,"day_change_pct":0.0385},{"nav_date":"2026-07-10","nav":15.0528,"day_change_pct":0.0266},{"nav_date":"2026-07-09","nav":15.0488,"day_change_pct":0.0386},{"nav_date":"2026-07-08","nav":15.043,"day_change_pct":-0.0439},{"nav_date":"2026-07-07","nav":15.0496,"day_change_pct":-0.0498},{"nav_date":"2026-07-06","nav":15.0571,"day_change_pct":0.0239},{"nav_date":"2026-07-03","nav":15.0535,"day_change_pct":0.0033},{"nav_date":"2026-07-02","nav":15.053,"day_change_pct":0.0498},{"nav_date":"2026-07-01","nav":15.0455,"day_change_pct":0.0798},{"nav_date":"2026-06-30","nav":15.0335,"day_change_pct":0.0479},{"nav_date":"2026-06-29","nav":15.0263,"day_change_pct":0.1193},{"nav_date":"2026-06-25","nav":15.0084,"day_change_pct":0.0747},{"nav_date":"2026-06-24","nav":14.9972,"day_change_pct":0.0374},{"nav_date":"2026-06-23","nav":14.9916,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":14.9895,"day_change_pct":0.0514},{"nav_date":"2026-06-19","nav":14.9818,"day_change_pct":0.004},{"nav_date":"2026-06-18","nav":14.9812,"day_change_pct":0.0321},{"nav_date":"2026-06-17","nav":14.9764,"day_change_pct":0.0234},{"nav_date":"2026-06-16","nav":14.9729,"day_change_pct":0.0401},{"nav_date":"2026-06-15","nav":14.9669,"day_change_pct":0.0809},{"nav_date":"2026-06-12","nav":14.9548,"day_change_pct":0.0408},{"nav_date":"2026-06-11","nav":14.9487,"day_change_pct":-0.0187},{"nav_date":"2026-06-10","nav":14.9515,"day_change_pct":0.0107},{"nav_date":"2026-06-09","nav":14.9499,"day_change_pct":0.087},{"nav_date":"2026-06-08","nav":14.9369,"day_change_pct":0.0724},{"nav_date":"2026-06-05","nav":14.9261,"day_change_pct":0.0919},{"nav_date":"2026-06-04","nav":14.9124,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":14.9109,"day_change_pct":0.0255},{"nav_date":"2026-06-02","nav":14.9071,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":14.9028,"day_change_pct":0.0759},{"nav_date":"2026-05-29","nav":14.8915,"day_change_pct":0.0759},{"nav_date":"2026-05-27","nav":14.8802,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":14.876,"day_change_pct":-0.0128},{"nav_date":"2026-05-25","nav":14.8779,"day_change_pct":0.0424},{"nav_date":"2026-05-22","nav":14.8716,"day_change_pct":0.0114},{"nav_date":"2026-05-21","nav":14.8699,"day_change_pct":-0.0403},{"nav_date":"2026-05-20","nav":14.8759,"day_change_pct":-0.0443},{"nav_date":"2026-05-19","nav":14.8825,"day_change_pct":0.0195},{"nav_date":"2026-05-18","nav":14.8796,"day_change_pct":-0.0034},{"nav_date":"2026-05-15","nav":14.8801,"day_change_pct":-0.0047},{"nav_date":"2026-05-14","nav":14.8808,"day_change_pct":-0.0081},{"nav_date":"2026-05-13","nav":14.882,"day_change_pct":0.0054},{"nav_date":"2026-05-12","nav":14.8812,"day_change_pct":-0.0067},{"nav_date":"2026-05-11","nav":14.8822,"day_change_pct":0.0255},{"nav_date":"2026-05-08","nav":14.8784,"day_change_pct":0.0141},{"nav_date":"2026-05-07","nav":14.8763,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":14.8741,"day_change_pct":0.0215},{"nav_date":"2026-05-05","nav":14.8709,"day_change_pct":0.0161},{"nav_date":"2026-05-04","nav":14.8685,"day_change_pct":0.0821},{"nav_date":"2026-04-30","nav":14.8563,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":14.8584,"day_change_pct":-0.0067},{"nav_date":"2026-04-28","nav":14.8594,"day_change_pct":0.0222},{"nav_date":"2026-04-27","nav":14.8561,"day_change_pct":0.0256},{"nav_date":"2026-04-24","nav":14.8523,"day_change_pct":0.0061},{"nav_date":"2026-04-23","nav":14.8514,"day_change_pct":-0.0101},{"nav_date":"2026-04-22","nav":14.8529,"day_change_pct":0.0094},{"nav_date":"2026-04-21","nav":14.8515,"day_change_pct":0.0054},{"nav_date":"2026-04-20","nav":14.8507,"day_change_pct":0.0189},{"nav_date":"2026-04-17","nav":14.8479,"day_change_pct":0.0202},{"nav_date":"2026-04-16","nav":14.8449,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":14.8409,"day_change_pct":0.0674},{"nav_date":"2026-04-13","nav":14.8309,"day_change_pct":0.0614},{"nav_date":"2026-04-10","nav":14.8218,"day_change_pct":0.0574},{"nav_date":"2026-04-09","nav":14.8133,"day_change_pct":0.0851},{"nav_date":"2026-04-08","nav":14.8007,"day_change_pct":0.0926},{"nav_date":"2026-04-07","nav":14.787,"day_change_pct":0.0447},{"nav_date":"2026-04-06","nav":14.7804,"day_change_pct":0.0352},{"nav_date":"2026-04-02","nav":14.7752,"day_change_pct":0.0725},{"nav_date":"2026-03-31","nav":14.7645,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":14.7615,"day_change_pct":0.1133},{"nav_date":"2026-03-27","nav":14.7448,"day_change_pct":0.0903},{"nav_date":"2026-03-25","nav":14.7315,"day_change_pct":0.0122},{"nav_date":"2026-03-24","nav":14.7297,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":14.7324,"day_change_pct":-0.002},{"nav_date":"2026-03-20","nav":14.7327,"day_change_pct":-0.0075},{"nav_date":"2026-03-18","nav":14.7338,"day_change_pct":0.0455},{"nav_date":"2026-03-17","nav":14.7271,"day_change_pct":0.0353},{"nav_date":"2026-03-16","nav":14.7219,"day_change_pct":0.0415},{"nav_date":"2026-03-13","nav":14.7158,"day_change_pct":-0.0217},{"nav_date":"2026-03-12","nav":14.719,"day_change_pct":-0.0075},{"nav_date":"2026-03-11","nav":14.7201,"day_change_pct":0.0177},{"nav_date":"2026-03-10","nav":14.7175,"day_change_pct":0.0326},{"nav_date":"2026-03-09","nav":14.7127,"day_change_pct":0.0109},{"nav_date":"2026-03-06","nav":14.7111,"day_change_pct":0.0252},{"nav_date":"2026-03-05","nav":14.7074,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":14.7046,"day_change_pct":0.0177},{"nav_date":"2026-03-02","nav":14.702,"day_change_pct":0.0483},{"nav_date":"2026-02-27","nav":14.6949,"day_change_pct":0.0177},{"nav_date":"2026-02-26","nav":14.6923,"day_change_pct":0.0197},{"nav_date":"2026-02-25","nav":14.6894,"day_change_pct":0.0204},{"nav_date":"2026-02-24","nav":14.6864,"day_change_pct":0.0163},{"nav_date":"2026-02-23","nav":14.684,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":14.6769,"day_change_pct":0.0361},{"nav_date":"2026-02-18","nav":14.6716,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":14.6708,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":14.6695,"day_change_pct":0.0396},{"nav_date":"2026-02-13","nav":14.6637,"day_change_pct":0.0348},{"nav_date":"2026-02-12","nav":14.6586,"day_change_pct":0.0369},{"nav_date":"2026-02-11","nav":14.6532,"day_change_pct":0.03},{"nav_date":"2026-02-10","nav":14.6488,"day_change_pct":0.0205},{"nav_date":"2026-02-09","nav":14.6458,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":14.6413,"day_change_pct":-0.0061},{"nav_date":"2026-02-05","nav":14.6422,"day_change_pct":0.028},{"nav_date":"2026-02-04","nav":14.6381,"day_change_pct":0.0362},{"nav_date":"2026-02-03","nav":14.6328,"day_change_pct":0.0499},{"nav_date":"2026-02-02","nav":14.6255,"day_change_pct":0.0472},{"nav_date":"2026-01-30","nav":14.6186,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":14.6136,"day_change_pct":0.0062},{"nav_date":"2026-01-28","nav":14.6127,"day_change_pct":-0.0164},{"nav_date":"2026-01-27","nav":14.6151,"day_change_pct":0.0596},{"nav_date":"2026-01-23","nav":14.6064,"day_change_pct":0.0068},{"nav_date":"2026-01-22","nav":14.6054,"day_change_pct":0.0404},{"nav_date":"2026-01-21","nav":14.5995,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":14.5976,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":14.5976,"day_change_pct":0.0178},{"nav_date":"2026-01-16","nav":14.595,"day_change_pct":0.0041},{"nav_date":"2026-01-14","nav":14.5944,"day_change_pct":-0.0034},{"nav_date":"2026-01-13","nav":14.5949,"day_change_pct":-0.0096},{"nav_date":"2026-01-12","nav":14.5963,"day_change_pct":0.0452},{"nav_date":"2026-01-09","nav":14.5897,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":14.5887,"day_change_pct":0.0021},{"nav_date":"2026-01-07","nav":14.5884,"day_change_pct":-0.0089},{"nav_date":"2026-01-06","nav":14.5897,"day_change_pct":0.011},{"nav_date":"2026-01-05","nav":14.5881,"day_change_pct":0.037},{"nav_date":"2026-01-02","nav":14.5827,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":14.5817,"day_change_pct":0.0151},{"nav_date":"2025-12-31","nav":14.5795,"day_change_pct":0.0542},{"nav_date":"2025-12-30","nav":14.5716,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":14.5725,"day_change_pct":0.0336},{"nav_date":"2025-12-26","nav":14.5676,"day_change_pct":0.0316},{"nav_date":"2025-12-24","nav":14.563,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":14.5572,"day_change_pct":0.0082},{"nav_date":"2025-12-22","nav":14.556,"day_change_pct":0.044},{"nav_date":"2025-12-19","nav":14.5496,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":14.5474,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":14.5446,"day_change_pct":0.0076},{"nav_date":"2025-12-16","nav":14.5435,"day_change_pct":0.011},{"nav_date":"2025-12-15","nav":14.5419,"day_change_pct":0.0371},{"nav_date":"2025-12-12","nav":14.5365,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":14.5348,"day_change_pct":0.0028},{"nav_date":"2025-12-10","nav":14.5344,"day_change_pct":-0.0007},{"nav_date":"2025-12-09","nav":14.5345,"day_change_pct":-0.0021},{"nav_date":"2025-12-08","nav":14.5348,"day_change_pct":0.042},{"nav_date":"2025-12-05","nav":14.5287,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":14.5236,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":14.5226,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":14.5215,"day_change_pct":0.0186},{"nav_date":"2025-12-01","nav":14.5188,"day_change_pct":0.0296},{"nav_date":"2025-11-28","nav":14.5145,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":14.5124,"day_change_pct":0.0159},{"nav_date":"2025-11-26","nav":14.5101,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":14.5067,"day_change_pct":0.0248},{"nav_date":"2025-11-24","nav":14.5031,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":14.4973,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":14.4956,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":14.494,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":14.4918,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":14.4888,"day_change_pct":0.0449},{"nav_date":"2025-11-14","nav":14.4823,"day_change_pct":0.0131},{"nav_date":"2025-11-13","nav":14.4804,"day_change_pct":0.0152},{"nav_date":"2025-11-12","nav":14.4782,"day_change_pct":0.0235},{"nav_date":"2025-11-11","nav":14.4748,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":14.4723,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":14.4655,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":14.4634,"day_change_pct":0.0284},{"nav_date":"2025-11-04","nav":14.4593,"day_change_pct":0.0187},{"nav_date":"2025-11-03","nav":14.4566,"day_change_pct":0.0457},{"nav_date":"2025-10-31","nav":14.45,"day_change_pct":0.0145},{"nav_date":"2025-10-30","nav":14.4479,"day_change_pct":0.0138},{"nav_date":"2025-10-29","nav":14.4459,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":14.4438,"day_change_pct":0.0201},{"nav_date":"2025-10-27","nav":14.4409,"day_change_pct":0.0443},{"nav_date":"2025-10-24","nav":14.4345,"day_change_pct":0.0097},{"nav_date":"2025-10-23","nav":14.4331,"day_change_pct":0.0402},{"nav_date":"2025-10-20","nav":14.4273,"day_change_pct":0.0423},{"nav_date":"2025-10-17","nav":14.4212,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":14.419,"day_change_pct":0.0097},{"nav_date":"2025-10-15","nav":14.4176,"day_change_pct":0.018},{"nav_date":"2025-10-14","nav":14.415,"day_change_pct":0.0111},{"nav_date":"2025-10-13","nav":14.4134,"day_change_pct":0.0354},{"nav_date":"2025-10-10","nav":14.4083,"day_change_pct":0.0125},{"nav_date":"2025-10-09","nav":14.4065,"day_change_pct":0.0097},{"nav_date":"2025-10-08","nav":14.4051,"day_change_pct":0.0111},{"nav_date":"2025-10-07","nav":14.4035,"day_change_pct":0.0146},{"nav_date":"2025-10-06","nav":14.4014,"day_change_pct":0.0528},{"nav_date":"2025-10-03","nav":14.3938,"day_change_pct":0.0521},{"nav_date":"2025-10-01","nav":14.3863,"day_change_pct":0.032},{"nav_date":"2025-09-30","nav":14.3817,"day_change_pct":0.0369},{"nav_date":"2025-09-29","nav":14.3764,"day_change_pct":0.0515},{"nav_date":"2025-09-26","nav":14.369,"day_change_pct":0.0111},{"nav_date":"2025-09-25","nav":14.3674,"day_change_pct":0.007},{"nav_date":"2025-09-24","nav":14.3664,"day_change_pct":0.0167},{"nav_date":"2025-09-23","nav":14.364,"day_change_pct":0.0153},{"nav_date":"2025-09-22","nav":14.3618,"day_change_pct":0.0418},{"nav_date":"2025-09-19","nav":14.3558,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":14.3539,"day_change_pct":0.0181},{"nav_date":"2025-09-17","nav":14.3513,"day_change_pct":0.0188},{"nav_date":"2025-09-16","nav":14.3486,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":14.3452,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":14.3392,"day_change_pct":0.007},{"nav_date":"2025-09-11","nav":14.3382,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":14.336,"day_change_pct":0.0133},{"nav_date":"2025-09-09","nav":14.3341,"day_change_pct":0.0433},{"nav_date":"2025-09-05","nav":14.3279,"day_change_pct":0.014}],"total":1852,"page":1,"page_size":250}