{"fund_details":{"scheme_code":146059,"scheme_name":"HDFC FMP 1190D January 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1114","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.3661},{"nav_date":"2022-04-11","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":10.1356,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1338,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1329,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.132,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1269,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1259,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.1222,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1203,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1193,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.1182,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":10.1141,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.112,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1069,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":10.1058,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1048,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":10.1006,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0998,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.097,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0929,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0919,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0906,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.0899,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0871,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":10.0861,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0849,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0837,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0794,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":10.076,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.075,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":10.0708,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.0698,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":10.0684,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.0687,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.068,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":10.0647,"day_change_pct":0.0159},{"nav_date":"2022-01-27","nav":10.0631,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0615,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0605,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0564,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.0552,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.056,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.0554,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.052,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.051,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.0495,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.0482,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0472,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0445,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":10.0433,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":10.0403,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":10.0389,"day_change_pct":0.0379},{"nav_date":"2021-12-31","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":10.0314,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":10.03,"day_change_pct":-1.9876},{"nav_date":"2021-12-27","nav":10.2334,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":10.2274,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2267,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.2258,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":10.2222,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":10.2209,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.2214,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.2204,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":10.2199,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":10.2167,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2157,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2021-12-07","nav":10.2121,"day_change_pct":0.0225},{"nav_date":"2021-12-06","nav":10.2098,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":10.2068,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.2062,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.2051,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.2042,"day_change_pct":0.0167},{"nav_date":"2021-11-29","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":10.2004,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.1984,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1982,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1976,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.1965,"day_change_pct":0.0461},{"nav_date":"2021-11-18","nav":10.1918,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":10.1905,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1893,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.1877,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":10.1846,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":10.1813,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":10.18,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":10.1775,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":10.1706,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":10.1692,"day_change_pct":0.0138},{"nav_date":"2021-11-01","nav":10.1678,"day_change_pct":0.0275},{"nav_date":"2021-10-29","nav":10.165,"day_change_pct":0.0098},{"nav_date":"2021-10-28","nav":10.164,"day_change_pct":0.0157},{"nav_date":"2021-10-27","nav":10.1624,"day_change_pct":-0.0216},{"nav_date":"2021-10-26","nav":10.1646,"day_change_pct":-0.0138},{"nav_date":"2021-10-25","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.1624,"day_change_pct":0.0039},{"nav_date":"2021-10-20","nav":10.162,"day_change_pct":0.0059},{"nav_date":"2021-10-18","nav":10.1614,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":10.1578,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":10.1552,"day_change_pct":0.0158},{"nav_date":"2021-10-11","nav":10.1536,"day_change_pct":0.0562},{"nav_date":"2021-10-08","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":10.1457,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":10.1443,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1451,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":10.142,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":10.141,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":10.1398,"day_change_pct":-0.0069},{"nav_date":"2021-09-28","nav":10.1405,"day_change_pct":-2.0024},{"nav_date":"2021-09-27","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":10.345,"day_change_pct":-0.0097},{"nav_date":"2021-09-23","nav":10.346,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.3455,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.3456,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3452,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":10.3419,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.3411,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3398,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.339,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":10.3379,"day_change_pct":0.0397},{"nav_date":"2021-09-09","nav":10.3338,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":10.3323,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3316,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":10.3302,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3274,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":10.3252,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3253,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":10.3198,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":10.3169,"day_change_pct":0.0058},{"nav_date":"2021-08-26","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":10.3149,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2021-08-23","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2021-08-20","nav":10.3095,"day_change_pct":0.0301},{"nav_date":"2021-08-18","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":10.3035,"day_change_pct":0.066},{"nav_date":"2021-08-13","nav":10.2967,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2021-08-11","nav":10.2928,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.2919,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":10.2897,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":10.2858,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.2867,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":10.2852,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.2846,"day_change_pct":0.0185},{"nav_date":"2021-08-02","nav":10.2827,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":10.2798,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":10.2792,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":10.2775,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.2764,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2751,"day_change_pct":0.0321},{"nav_date":"2021-07-23","nav":10.2718,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":10.2682,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2021-07-16","nav":10.2626,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2021-07-14","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2552,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":10.2533,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":10.2504,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":10.249,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":10.2459,"day_change_pct":0.0264},{"nav_date":"2021-07-06","nav":10.2432,"day_change_pct":0.0049},{"nav_date":"2021-07-05","nav":10.2427,"day_change_pct":0.0684},{"nav_date":"2021-07-02","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":10.2327,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2334,"day_change_pct":0.0117},{"nav_date":"2021-06-29","nav":10.2322,"day_change_pct":-0.001},{"nav_date":"2021-06-28","nav":10.2323,"day_change_pct":-1.9829},{"nav_date":"2021-06-25","nav":10.4393,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4394,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4387,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2021-06-21","nav":10.4364,"day_change_pct":0.0383},{"nav_date":"2021-06-18","nav":10.4324,"day_change_pct":0.0201},{"nav_date":"2021-06-17","nav":10.4303,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":10.4315,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":10.4328,"day_change_pct":-0.0173},{"nav_date":"2021-06-14","nav":10.4346,"day_change_pct":0.0393},{"nav_date":"2021-06-11","nav":10.4305,"day_change_pct":0.0221},{"nav_date":"2021-06-10","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":10.4233,"day_change_pct":0.0154},{"nav_date":"2021-06-07","nav":10.4217,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":10.4171,"day_change_pct":0.0173},{"nav_date":"2021-06-03","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":10.4126,"day_change_pct":0.0077},{"nav_date":"2021-06-01","nav":10.4118,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.4116,"day_change_pct":0.0336},{"nav_date":"2021-05-28","nav":10.4081,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":10.4069,"day_change_pct":0.0067},{"nav_date":"2021-05-25","nav":10.4062,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":10.4048,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":10.4013,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2021-05-19","nav":10.3956,"day_change_pct":-0.0019},{"nav_date":"2021-05-18","nav":10.3958,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":10.3947,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":10.3921,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":10.3895,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":10.3911,"day_change_pct":0.025},{"nav_date":"2021-05-10","nav":10.3885,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":10.3855,"day_change_pct":-0.0067},{"nav_date":"2021-05-06","nav":10.3862,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":10.3848,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":10.3819,"day_change_pct":0.0385},{"nav_date":"2021-04-30","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2021-04-29","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":10.3737,"day_change_pct":0.0299},{"nav_date":"2021-04-27","nav":10.3706,"day_change_pct":0.0125},{"nav_date":"2021-04-26","nav":10.3693,"day_change_pct":0.0772},{"nav_date":"2021-04-23","nav":10.3613,"day_change_pct":0.0299},{"nav_date":"2021-04-22","nav":10.3582,"day_change_pct":0.0415},{"nav_date":"2021-04-20","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":10.3513,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":10.3456,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2021-04-12","nav":10.3427,"day_change_pct":0.0358},{"nav_date":"2021-04-09","nav":10.339,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.3392,"day_change_pct":0.0145},{"nav_date":"2021-04-07","nav":10.3377,"day_change_pct":-0.0155},{"nav_date":"2021-04-06","nav":10.3393,"day_change_pct":0.06},{"nav_date":"2021-04-05","nav":10.3331,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":10.3282,"day_change_pct":0.0853},{"nav_date":"2021-03-30","nav":10.3194,"day_change_pct":0.0805}],"total":787,"page":1,"page_size":250}