{"fund_details":{"scheme_code":146058,"scheme_name":"HDFC FMP 1190D January 2019 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1098","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.7474,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7462,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":12.7426,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.7414,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7403,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7392,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.738,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":12.7331,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.7317,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7304,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7293,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":12.7257,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7245,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7233,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.722,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7207,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":12.7155,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7142,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7129,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7116,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":12.7078,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7064,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7052,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7039,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7025,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":12.6986,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6976,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6965,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.6941,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.6903,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.689,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":12.6876,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":12.6861,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6851,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6816,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6804,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6789,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6774,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.6759,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":12.6719,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.6702,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":12.6677,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6664,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.6611,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.6599,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6581,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.6585,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.6576,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":12.6534,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":12.6515,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":12.6495,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6482,"day_change_pct":0.0301},{"nav_date":"2022-01-21","nav":12.6444,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6431,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.6415,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6425,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.6418,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":12.6375,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.6362,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6343,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.6327,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6315,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.628,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6266,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2022-01-04","nav":12.6228,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.6211,"day_change_pct":0.038},{"nav_date":"2021-12-31","nav":12.6163,"day_change_pct":0.0206},{"nav_date":"2021-12-30","nav":12.6137,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.6116,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":12.6098,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6087,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2021-12-23","nav":12.6013,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6004,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.5994,"day_change_pct":0.0071},{"nav_date":"2021-12-20","nav":12.5985,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":12.5949,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":12.5933,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.5939,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.5927,"day_change_pct":0.004},{"nav_date":"2021-12-13","nav":12.5922,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":12.5882,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.5869,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.5859,"day_change_pct":0.027},{"nav_date":"2021-12-07","nav":12.5825,"day_change_pct":0.0223},{"nav_date":"2021-12-06","nav":12.5797,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.5759,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.5752,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.5739,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.5727,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.5707,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":12.5681,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":12.5656,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.5654,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.5646,"day_change_pct":0.0103},{"nav_date":"2021-11-22","nav":12.5633,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.5575,"day_change_pct":0.0135},{"nav_date":"2021-11-17","nav":12.5558,"day_change_pct":0.0112},{"nav_date":"2021-11-16","nav":12.5544,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":12.5524,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":12.5486,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":12.5469,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5446,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":12.543,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.5398,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":12.5313,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.5297,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":12.5279,"day_change_pct":0.0271},{"nav_date":"2021-10-29","nav":12.5245,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.5232,"day_change_pct":0.016},{"nav_date":"2021-10-27","nav":12.5212,"day_change_pct":-0.0224},{"nav_date":"2021-10-26","nav":12.524,"day_change_pct":-0.0136},{"nav_date":"2021-10-25","nav":12.5257,"day_change_pct":0.0272},{"nav_date":"2021-10-22","nav":12.5223,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.5213,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.5208,"day_change_pct":0.0056},{"nav_date":"2021-10-18","nav":12.5201,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.5156,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5145,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.5124,"day_change_pct":0.016},{"nav_date":"2021-10-11","nav":12.5104,"day_change_pct":0.056},{"nav_date":"2021-10-08","nav":12.5034,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.5007,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":12.4989,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.4999,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.4997,"day_change_pct":0.0288},{"nav_date":"2021-10-01","nav":12.4961,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":12.4949,"day_change_pct":0.012},{"nav_date":"2021-09-29","nav":12.4934,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.4943,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.4937,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":12.4904,"day_change_pct":-0.0104},{"nav_date":"2021-09-23","nav":12.4917,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.4911,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.4912,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.4908,"day_change_pct":0.0328},{"nav_date":"2021-09-17","nav":12.4867,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.4857,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.4842,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.4832,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.4819,"day_change_pct":0.0401},{"nav_date":"2021-09-09","nav":12.4769,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":12.4751,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4743,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":12.4726,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":12.4692,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":12.4665,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.4667,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":12.4633,"day_change_pct":0.0257},{"nav_date":"2021-08-30","nav":12.4601,"day_change_pct":0.0289},{"nav_date":"2021-08-27","nav":12.4565,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.4558,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.4541,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.4528,"day_change_pct":0.0177},{"nav_date":"2021-08-23","nav":12.4506,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":12.4475,"day_change_pct":0.0297},{"nav_date":"2021-08-18","nav":12.4438,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":12.4403,"day_change_pct":0.0652},{"nav_date":"2021-08-13","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":12.4289,"day_change_pct":0.0121},{"nav_date":"2021-08-11","nav":12.4274,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.4263,"day_change_pct":0.0217},{"nav_date":"2021-08-09","nav":12.4236,"day_change_pct":0.0378},{"nav_date":"2021-08-06","nav":12.4189,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.4201,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":12.4183,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4175,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4153,"day_change_pct":0.029},{"nav_date":"2021-07-30","nav":12.4117,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":12.4076,"day_change_pct":0.0121},{"nav_date":"2021-07-26","nav":12.4061,"day_change_pct":0.0323},{"nav_date":"2021-07-23","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":12.3977,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":12.3936,"day_change_pct":0.0218},{"nav_date":"2021-07-16","nav":12.3909,"day_change_pct":0.0315},{"nav_date":"2021-07-15","nav":12.387,"day_change_pct":0.0202},{"nav_date":"2021-07-14","nav":12.3845,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":12.382,"day_change_pct":0.0186},{"nav_date":"2021-07-12","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.3762,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.3745,"day_change_pct":0.0299},{"nav_date":"2021-07-07","nav":12.3708,"day_change_pct":0.0267},{"nav_date":"2021-07-06","nav":12.3675,"day_change_pct":0.0049},{"nav_date":"2021-07-05","nav":12.3669,"day_change_pct":0.0688},{"nav_date":"2021-07-02","nav":12.3584,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.3549,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.3557,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.3542,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2021-06-25","nav":12.3522,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.3523,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.3515,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.3509,"day_change_pct":0.0178},{"nav_date":"2021-06-21","nav":12.3487,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.344,"day_change_pct":0.0194},{"nav_date":"2021-06-17","nav":12.3416,"day_change_pct":-0.0113},{"nav_date":"2021-06-16","nav":12.343,"day_change_pct":-0.013},{"nav_date":"2021-06-15","nav":12.3446,"day_change_pct":-0.0162},{"nav_date":"2021-06-14","nav":12.3466,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2021-06-10","nav":12.339,"day_change_pct":0.0195},{"nav_date":"2021-06-09","nav":12.3366,"day_change_pct":0.0268},{"nav_date":"2021-06-08","nav":12.3333,"day_change_pct":0.0154},{"nav_date":"2021-06-07","nav":12.3314,"day_change_pct":0.0438},{"nav_date":"2021-06-04","nav":12.326,"day_change_pct":0.0179},{"nav_date":"2021-06-03","nav":12.3238,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":12.3206,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.3197,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.3194,"day_change_pct":0.0333},{"nav_date":"2021-05-28","nav":12.3153,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3139,"day_change_pct":0.0073},{"nav_date":"2021-05-25","nav":12.313,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.3114,"day_change_pct":0.0333},{"nav_date":"2021-05-21","nav":12.3073,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":12.3035,"day_change_pct":0.0236},{"nav_date":"2021-05-19","nav":12.3006,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.3008,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.2994,"day_change_pct":0.0244},{"nav_date":"2021-05-14","nav":12.2964,"day_change_pct":0.0252},{"nav_date":"2021-05-12","nav":12.2933,"day_change_pct":-0.0155},{"nav_date":"2021-05-11","nav":12.2952,"day_change_pct":0.0252},{"nav_date":"2021-05-10","nav":12.2921,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.2885,"day_change_pct":-0.0073},{"nav_date":"2021-05-06","nav":12.2894,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.2877,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":12.2863,"day_change_pct":0.0155},{"nav_date":"2021-05-03","nav":12.2844,"day_change_pct":0.0391},{"nav_date":"2021-04-30","nav":12.2796,"day_change_pct":0.0195},{"nav_date":"2021-04-29","nav":12.2772,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":12.2746,"day_change_pct":0.0302},{"nav_date":"2021-04-27","nav":12.2709,"day_change_pct":0.0122},{"nav_date":"2021-04-26","nav":12.2694,"day_change_pct":0.0767},{"nav_date":"2021-04-23","nav":12.26,"day_change_pct":0.0302},{"nav_date":"2021-04-22","nav":12.2563,"day_change_pct":0.0416},{"nav_date":"2021-04-20","nav":12.2512,"day_change_pct":0.0253},{"nav_date":"2021-04-19","nav":12.2481,"day_change_pct":0.0547},{"nav_date":"2021-04-16","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":12.2401,"day_change_pct":0.0172},{"nav_date":"2021-04-12","nav":12.238,"day_change_pct":0.036},{"nav_date":"2021-04-09","nav":12.2336,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.232,"day_change_pct":-0.0155},{"nav_date":"2021-04-06","nav":12.2339,"day_change_pct":0.0589},{"nav_date":"2021-04-05","nav":12.2267,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.2208,"day_change_pct":0.0852},{"nav_date":"2021-03-30","nav":12.2104,"day_change_pct":0.0803}],"total":787,"page":1,"page_size":250}