{"fund_details":{"scheme_code":146057,"scheme_name":"HDFC FMP 1190D January 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1080","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.3739},{"nav_date":"2022-04-11","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":10.1364,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1355,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1346,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1337,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.1327,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":10.1288,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":10.1276,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1266,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":10.1228,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1219,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1209,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1199,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1189,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":10.1147,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.1136,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1126,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1116,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.1085,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.1074,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1064,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1054,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.1043,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":10.1012,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.1003,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0975,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.0945,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0934,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0911,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0903,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0875,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0866,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":10.0853,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0842,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":10.0829,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.0784,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":10.0764,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.0754,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":10.0711,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":10.0687,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.069,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0683,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2022-01-27","nav":10.0634,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":10.0577,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.0555,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0563,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0556,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.0522,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.0512,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.0497,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.0484,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0474,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0435,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0391,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":10.0332,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":10.0315,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":10.0301,"day_change_pct":-1.9933},{"nav_date":"2021-12-27","nav":10.2341,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":10.2301,"day_change_pct":0.0196},{"nav_date":"2021-12-23","nav":10.2281,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2274,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.2265,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.2258,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":10.2229,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":10.2216,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.2221,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.2211,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":10.2206,"day_change_pct":0.0323},{"nav_date":"2021-12-10","nav":10.2173,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2163,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2021-12-07","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2021-12-06","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":10.2073,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2068,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.2057,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":10.2009,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.1989,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1987,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1981,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.197,"day_change_pct":0.0461},{"nav_date":"2021-11-18","nav":10.1923,"day_change_pct":0.0137},{"nav_date":"2021-11-17","nav":10.1909,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1897,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.1881,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":10.185,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":10.1817,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":10.1778,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":10.1709,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":10.1695,"day_change_pct":0.0138},{"nav_date":"2021-11-01","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2021-10-29","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.1642,"day_change_pct":0.0157},{"nav_date":"2021-10-27","nav":10.1626,"day_change_pct":-0.0216},{"nav_date":"2021-10-26","nav":10.1648,"day_change_pct":-0.0138},{"nav_date":"2021-10-25","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":10.1635,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.1626,"day_change_pct":0.0039},{"nav_date":"2021-10-20","nav":10.1622,"day_change_pct":0.0049},{"nav_date":"2021-10-18","nav":10.1617,"day_change_pct":0.0364},{"nav_date":"2021-10-14","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":10.1554,"day_change_pct":0.0167},{"nav_date":"2021-10-11","nav":10.1537,"day_change_pct":0.0562},{"nav_date":"2021-10-08","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":10.1444,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1452,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.145,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":10.1421,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":10.1411,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":10.1399,"day_change_pct":-0.0069},{"nav_date":"2021-09-28","nav":10.1406,"day_change_pct":-2.008},{"nav_date":"2021-09-27","nav":10.3484,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":10.3456,"day_change_pct":-0.0097},{"nav_date":"2021-09-23","nav":10.3466,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.3461,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.3462,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.3459,"day_change_pct":0.0329},{"nav_date":"2021-09-17","nav":10.3425,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.3417,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3404,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.3395,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.3385,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":10.3343,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":10.3328,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3321,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":10.3307,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3279,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":10.3257,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3258,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.323,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":10.3203,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":10.3174,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.3167,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3142,"day_change_pct":0.0175},{"nav_date":"2021-08-23","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2021-08-20","nav":10.3099,"day_change_pct":0.0301},{"nav_date":"2021-08-18","nav":10.3068,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":10.3039,"day_change_pct":0.066},{"nav_date":"2021-08-13","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":10.2944,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":10.2931,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.2922,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":10.29,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":10.2861,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.287,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":10.2856,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.285,"day_change_pct":0.0185},{"nav_date":"2021-08-02","nav":10.2831,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":10.2801,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":10.2795,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":10.2778,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.2767,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2754,"day_change_pct":0.0321},{"nav_date":"2021-07-23","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2021-07-22","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":10.2684,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":10.265,"day_change_pct":0.0214},{"nav_date":"2021-07-16","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":10.2595,"day_change_pct":0.0205},{"nav_date":"2021-07-14","nav":10.2574,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2554,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":10.2506,"day_change_pct":0.0146},{"nav_date":"2021-07-08","nav":10.2491,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":10.2461,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":10.2433,"day_change_pct":0.0039},{"nav_date":"2021-07-05","nav":10.2429,"day_change_pct":0.0694},{"nav_date":"2021-07-02","nav":10.2358,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":10.2329,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2336,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.2323,"day_change_pct":-0.002},{"nav_date":"2021-06-28","nav":10.2325,"day_change_pct":-1.9875},{"nav_date":"2021-06-25","nav":10.44,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4401,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4394,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.4389,"day_change_pct":0.0172},{"nav_date":"2021-06-21","nav":10.4371,"day_change_pct":0.0393},{"nav_date":"2021-06-18","nav":10.433,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.431,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":10.4322,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":10.4335,"day_change_pct":-0.0163},{"nav_date":"2021-06-14","nav":10.4352,"day_change_pct":0.0393},{"nav_date":"2021-06-11","nav":10.4311,"day_change_pct":0.0221},{"nav_date":"2021-06-10","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":10.4239,"day_change_pct":0.0154},{"nav_date":"2021-06-07","nav":10.4223,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":10.4177,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":10.4158,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":10.4131,"day_change_pct":0.0077},{"nav_date":"2021-06-01","nav":10.4123,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.4121,"day_change_pct":0.0336},{"nav_date":"2021-05-28","nav":10.4086,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":10.4074,"day_change_pct":0.0077},{"nav_date":"2021-05-25","nav":10.4066,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":10.4052,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":10.4017,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":10.3986,"day_change_pct":0.024},{"nav_date":"2021-05-19","nav":10.3961,"day_change_pct":-0.0019},{"nav_date":"2021-05-18","nav":10.3963,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.3951,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":10.3925,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":10.3899,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":10.3915,"day_change_pct":0.026},{"nav_date":"2021-05-10","nav":10.3888,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":10.3858,"day_change_pct":-0.0067},{"nav_date":"2021-05-06","nav":10.3865,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":10.3851,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":10.3838,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":10.3822,"day_change_pct":0.0395},{"nav_date":"2021-04-30","nav":10.3781,"day_change_pct":0.0183},{"nav_date":"2021-04-29","nav":10.3762,"day_change_pct":0.0212},{"nav_date":"2021-04-28","nav":10.374,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":10.3708,"day_change_pct":0.0125},{"nav_date":"2021-04-26","nav":10.3695,"day_change_pct":0.0772},{"nav_date":"2021-04-23","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2021-04-22","nav":10.3584,"day_change_pct":0.0415},{"nav_date":"2021-04-20","nav":10.3541,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":10.3515,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":10.3458,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":10.3447,"day_change_pct":0.0174},{"nav_date":"2021-04-12","nav":10.3429,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":10.3391,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.3393,"day_change_pct":0.0145},{"nav_date":"2021-04-07","nav":10.3378,"day_change_pct":-0.0155},{"nav_date":"2021-04-06","nav":10.3394,"day_change_pct":0.06},{"nav_date":"2021-04-05","nav":10.3332,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":10.3283,"day_change_pct":0.0862},{"nav_date":"2021-03-30","nav":10.3194,"day_change_pct":0.0805}],"total":787,"page":1,"page_size":250}