{"fund_details":{"scheme_code":146055,"scheme_name":"HDFC FMP 1190D January 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1072","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-22.1263},{"nav_date":"2022-04-11","nav":12.8413,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":12.8377,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.8365,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8353,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8342,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.833,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":12.828,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.8266,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8253,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8242,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.8205,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.8193,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.8181,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8168,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8155,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.8102,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8089,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8075,"day_change_pct":0.0094},{"nav_date":"2022-03-14","nav":12.8063,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":12.8024,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.801,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7997,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7984,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.797,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":12.7931,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.792,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.7885,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":12.7846,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7833,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.782,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.7804,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.7794,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7758,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7747,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7731,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.7701,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.7661,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.7643,"day_change_pct":0.0196},{"nav_date":"2022-02-09","nav":12.7618,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7605,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":12.7551,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.7539,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7521,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7525,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.7515,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.7473,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7454,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":12.7434,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.742,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.7382,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7369,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.7353,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7363,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7355,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.7312,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7299,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.728,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7264,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7251,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.7216,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":12.7201,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.7186,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.7163,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":12.7146,"day_change_pct":0.0386},{"nav_date":"2021-12-31","nav":12.7097,"day_change_pct":0.0205},{"nav_date":"2021-12-30","nav":12.7071,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.705,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.7032,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.702,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2021-12-23","nav":12.6946,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.6937,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.6926,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.6918,"day_change_pct":0.0292},{"nav_date":"2021-12-17","nav":12.6881,"day_change_pct":0.0126},{"nav_date":"2021-12-16","nav":12.6865,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.6871,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.6858,"day_change_pct":0.0039},{"nav_date":"2021-12-13","nav":12.6853,"day_change_pct":0.0323},{"nav_date":"2021-12-10","nav":12.6812,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.68,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":12.6789,"day_change_pct":0.0268},{"nav_date":"2021-12-07","nav":12.6755,"day_change_pct":0.0221},{"nav_date":"2021-12-06","nav":12.6727,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.6689,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.6681,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.6668,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6636,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":12.6609,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.6584,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.6582,"day_change_pct":0.0063},{"nav_date":"2021-11-23","nav":12.6574,"day_change_pct":0.0103},{"nav_date":"2021-11-22","nav":12.6561,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":12.6502,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6471,"day_change_pct":0.0166},{"nav_date":"2021-11-15","nav":12.645,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":12.6412,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6371,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":12.6355,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.6323,"day_change_pct":0.0681},{"nav_date":"2021-11-03","nav":12.6237,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.622,"day_change_pct":0.0143},{"nav_date":"2021-11-01","nav":12.6202,"day_change_pct":0.0269},{"nav_date":"2021-10-29","nav":12.6168,"day_change_pct":0.0103},{"nav_date":"2021-10-28","nav":12.6155,"day_change_pct":0.0159},{"nav_date":"2021-10-27","nav":12.6135,"day_change_pct":-0.0214},{"nav_date":"2021-10-26","nav":12.6162,"day_change_pct":-0.0143},{"nav_date":"2021-10-25","nav":12.618,"day_change_pct":0.027},{"nav_date":"2021-10-22","nav":12.6146,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6135,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.613,"day_change_pct":0.0056},{"nav_date":"2021-10-18","nav":12.6123,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.6078,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2021-10-12","nav":12.6045,"day_change_pct":0.0159},{"nav_date":"2021-10-11","nav":12.6025,"day_change_pct":0.0564},{"nav_date":"2021-10-08","nav":12.5954,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":12.5927,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.5909,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.5919,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5917,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":12.5853,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5862,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.5856,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.5822,"day_change_pct":-0.0103},{"nav_date":"2021-09-23","nav":12.5835,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.5829,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.583,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.5825,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.5775,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5759,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.5749,"day_change_pct":0.0111},{"nav_date":"2021-09-13","nav":12.5735,"day_change_pct":0.039},{"nav_date":"2021-09-09","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.5667,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5659,"day_change_pct":0.0143},{"nav_date":"2021-09-06","nav":12.5641,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.5607,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":12.558,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5582,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5547,"day_change_pct":0.0255},{"nav_date":"2021-08-30","nav":12.5515,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":12.5479,"day_change_pct":0.0064},{"nav_date":"2021-08-26","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2021-08-25","nav":12.5455,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2021-08-23","nav":12.5419,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5388,"day_change_pct":0.0295},{"nav_date":"2021-08-18","nav":12.5351,"day_change_pct":0.0287},{"nav_date":"2021-08-17","nav":12.5315,"day_change_pct":0.0655},{"nav_date":"2021-08-13","nav":12.5233,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.52,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":12.5184,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2021-08-09","nav":12.5146,"day_change_pct":0.0376},{"nav_date":"2021-08-06","nav":12.5099,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":12.5092,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":12.5062,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":12.5026,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.5018,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":12.4997,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4984,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":12.4968,"day_change_pct":0.032},{"nav_date":"2021-07-23","nav":12.4928,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":12.4906,"day_change_pct":0.0176},{"nav_date":"2021-07-20","nav":12.4884,"day_change_pct":0.0336},{"nav_date":"2021-07-19","nav":12.4842,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":12.4815,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":12.4775,"day_change_pct":0.02},{"nav_date":"2021-07-14","nav":12.475,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":12.4702,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.4666,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":12.4649,"day_change_pct":0.0297},{"nav_date":"2021-07-07","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":12.4578,"day_change_pct":0.004},{"nav_date":"2021-07-05","nav":12.4573,"day_change_pct":0.0691},{"nav_date":"2021-07-02","nav":12.4487,"day_change_pct":0.0289},{"nav_date":"2021-07-01","nav":12.4451,"day_change_pct":-0.0072},{"nav_date":"2021-06-30","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.4444,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2021-06-25","nav":12.4424,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.4424,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.4417,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":12.441,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":12.4389,"day_change_pct":0.0386},{"nav_date":"2021-06-18","nav":12.4341,"day_change_pct":0.0201},{"nav_date":"2021-06-17","nav":12.4316,"day_change_pct":-0.0121},{"nav_date":"2021-06-16","nav":12.4331,"day_change_pct":-0.0121},{"nav_date":"2021-06-15","nav":12.4346,"day_change_pct":-0.0169},{"nav_date":"2021-06-14","nav":12.4367,"day_change_pct":0.0394},{"nav_date":"2021-06-11","nav":12.4318,"day_change_pct":0.0225},{"nav_date":"2021-06-10","nav":12.429,"day_change_pct":0.0193},{"nav_date":"2021-06-09","nav":12.4266,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":12.4233,"day_change_pct":0.0161},{"nav_date":"2021-06-07","nav":12.4213,"day_change_pct":0.0443},{"nav_date":"2021-06-04","nav":12.4158,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":12.4136,"day_change_pct":0.0258},{"nav_date":"2021-06-02","nav":12.4104,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.4095,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.4092,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4036,"day_change_pct":0.0073},{"nav_date":"2021-05-25","nav":12.4027,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":12.401,"day_change_pct":0.0331},{"nav_date":"2021-05-21","nav":12.3969,"day_change_pct":0.0307},{"nav_date":"2021-05-20","nav":12.3931,"day_change_pct":0.0242},{"nav_date":"2021-05-19","nav":12.3901,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.3904,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":12.3889,"day_change_pct":0.0242},{"nav_date":"2021-05-14","nav":12.3859,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":12.3828,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":12.3847,"day_change_pct":0.0258},{"nav_date":"2021-05-10","nav":12.3815,"day_change_pct":0.0291},{"nav_date":"2021-05-07","nav":12.3779,"day_change_pct":-0.0073},{"nav_date":"2021-05-06","nav":12.3788,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.3771,"day_change_pct":0.0121},{"nav_date":"2021-05-04","nav":12.3756,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":12.3737,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":12.3688,"day_change_pct":0.0186},{"nav_date":"2021-04-29","nav":12.3665,"day_change_pct":0.021},{"nav_date":"2021-04-28","nav":12.3639,"day_change_pct":0.0307},{"nav_date":"2021-04-27","nav":12.3601,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.3586,"day_change_pct":0.0769},{"nav_date":"2021-04-23","nav":12.3491,"day_change_pct":0.0308},{"nav_date":"2021-04-22","nav":12.3453,"day_change_pct":0.0413},{"nav_date":"2021-04-20","nav":12.3402,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":12.3371,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":12.3303,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.329,"day_change_pct":0.0178},{"nav_date":"2021-04-12","nav":12.3268,"day_change_pct":0.0357},{"nav_date":"2021-04-09","nav":12.3224,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.3227,"day_change_pct":0.0154},{"nav_date":"2021-04-07","nav":12.3208,"day_change_pct":-0.0154},{"nav_date":"2021-04-06","nav":12.3227,"day_change_pct":0.0593},{"nav_date":"2021-04-05","nav":12.3154,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.3095,"day_change_pct":0.0854},{"nav_date":"2021-03-30","nav":12.299,"day_change_pct":0.0814}],"total":787,"page":1,"page_size":250}